SP24 Jun 2020 22:25
24-Jun-20 16:33:43 130.00 10,857 Buy* 14.11k O 24-Jun-20 16:30:16 126.00 6,400 Buy* 8,064 O 23-Jun-20 08:32:32 133.00 25,000 Buy* 33.25k O 23-Jun-20 10:27:55 130.375 19,422 Buy* 25.32k O 23-Jun-20 12:51:23 126.7357 20,000 Buy* 25.35k O 23-Jun-20 12:25:25 129.75 20,950 Buy* 27.18k O 23-Jun-20 12:22:45 127.2666 21,375 Buy* 27.20k O 23-Jun-20 12:38:37 128.875 40,000 Buy* 51.55k O 23-Jun-20 12:50:54 129.625 20,000 Buy* 25.93k O 23-Jun-20 16:24:01 128.625 20,000 Buy* 25.73k O 23-Jun-20 12:57:33 127.50 20,000 Buy* 25.50k O 23-Jun-20 10:25:07 131.50 17,500 Buy* 23.01k O 23-Jun-20 12:50:03 129.625 20,000 Buy* 25.93k O 24-Jun-20 17:14:56 127.006 901 Buy* 1,144 O 24-Jun-20 16:00:36 123.96 8,059 Buy* 9,990 O 24-Jun-20 15:59:19 122.875 8,130 Sell* 9,990 O 24-Jun-20 15:57:01 122.875 8,133 Sell* 9,993 O 24-Jun-20 15:52:16 121.50 10,000 Sell* 12.15k O 24-Jun-20 16:38:56 127.00 901 Buy* 1,144 O 24-Jun-20 16:35:22 126.00 3,500 Buy* 4,410 UT 24-Jun-20 16:27:24 124.00 196 Buy* 243.04 O 24-Jun-20 16:24:34 123.00 2,524 Buy* 3,105 O 24-Jun-20 16:19:47 123.975 1,000 Buy* 1,240 O 24-Jun-20 16:19:38 123.975 395 Buy* 489.70 O 24-Jun-20 16:19:31 123.975 800 Buy* 991.80 O 24-Jun-20 16:18:43 123.975 395 Buy* 489.70 O 24-Jun-20 16:17:37 123.975 178 Buy* 220.68 O 24-Jun-20 16:17:35 123.975 692 Buy* 857.91 O 24-Jun-20 16:17:22 123.00 2,500 Buy* 3,075 O 24-Jun-20 16:01:32 123.96 87 Buy* 107.85 O 24-Jun-20 16:00:19 123.875 5,000 Buy* 6,194 O 24-Jun-20 15:59:01 122.875 1,276 Buy* 1,568 O 24-Jun-20 15:57:46 122.875 1,500 Buy* 1,843 O 24-Jun-20 15:56:50 122.875 939 Buy* 1,154 O 24-Jun-20 15:56:10 122.875 1,624 Buy* 1,995 O 24-Jun-20 15:55:52 122.875 1,186 Buy* 1,457 O 24-Jun-20 15:54:57 121.50 90 Sell* 109.35 O 24-Jun-20 15:53:14 122.875 442 Buy* 543.11 O 24-Jun-20 15:43:55 122.50 1,717 Sell* 2,103 O 24-Jun-20 15:37:15 125.10 2,154 Sell* 2,695 O 24-Jun-20 15:35:29 126.25 231 Buy* 291.64 O 24-Jun-20 15:34:02 125.10 5,000 Sell* 6,255 O 24-Jun-20 15:29:03 125.10 2,203 Sell* 2,756 O 24-Jun-20 15:25:48 126.28 2,000 Buy* 2,526 O 24-Jun-20 15:21:18 126.28 395 Buy* 498.81 O 24-Jun-20 15:20:29 125.10 1,049 Sell* 1,312 O 24-Jun-20 15:19:25 126.28 2,854 Buy* 3,604 O 24-Jun-20 15:17:33 126.28 3,954 Buy* 4,993 O 24-Jun-20 15:14:58 125.20 3,998 Sell* 5,005 O 24-Jun-20 15:14:36 125.20 874 Sell* 1,094 O 24-Jun-20 15:06:29 125.80 1,000 Sell* 1,258 O 24-Jun-20 14:57:00 125.10 170 Sell* 212.67 O 24-Jun-20 14:48:46 125.80 1,982 Sell* 2,493 O 24-Jun-20 14:43:49 125.10 1,200 Sell* 1,501 O 24-Jun-20 14:34:01 125.05 353 Sell* 441.43 O 24-Jun-20 14:33:24 125.695 1,278 Buy* 1,606 O 24-Jun-20 14:24:32 125.80 3,000 Buy* 3,774 O 24-Jun-20 14:11:15 125.695 1,500 Buy* 1,885 O <