Lot of activity21 Oct 2020 17:22
Trades taken form website
TIMESTAMP VOLUME PRICE PREVIOUS BID PREVIOUS OFFER VALUE DIRECTION
21/10/20 10:22 567,739 29.00 28.50 29.00 £164,644.31 Buy
21/10/20 14:49 500,000 28.84 28.00 29.50 £144,200.00 Buy
21/10/20 14:50 500,000 29.20 28.00 29.50 £146,000.00 Buy
21/10/20 09:07 236,014 28.55 28.00 29.00 £67,382.00 Buy
20/10/20 15:10 229,712 28.10 28.50 29.50 £64,549.09 Sell
21/10/20 09:42 211,310 28.39 28.00 28.50 £59,990.91 Buy
20/10/20 15:20 203,389 29.50 28.50 29.50 £59,999.76 Buy
20/10/20 15:37 200,000 29.50 28.50 29.50 £59,000.00 Buy
20/10/20 15:36 200,000 29.50 28.50 29.50 £59,000.00 Buy
20/10/20 15:34 200,000 29.00 28.50 29.50 £58,000.20 Buy
21/10/20 10:20 175,395 28.51 28.50 29.00 £50,007.04 Sell
21/10/20 08:07 175,156 28.55 28.00 29.00 £50,007.04 Buy
21/10/20 08:43 173,035 28.90 28.50 30.00 £50,007.12 Sell
21/10/20 08:41 172,438 29.00 28.50 30.00 £50,007.19 Sell
21/10/20 10:31 150,000 28.30 28.50 29.00 £42,450.15 Sell
21/10/20 15:40 150,000 29.47 29.00 30.00 £44,205.00 Sell
21/10/20 08:48 141,849 29.00 28.50 30.00 £41,136.21 Sell
21/10/20 08:48 141,849 29.00 28.50 30.00 £41,136.21 Sell
21/10/20 14:43 141,849 28.75 28.00 29.50 £40,781.59 Unknown
20/10/20 15:27 141,849 29.00 28.50 29.50 £41,136.21 Unknown
20/10/20 15:29 134,206 29.10 28.50 29.50 £39,054.08 Buy
20/10/20 14:56 129,450 28.63 28.00 29.50 £37,055.06 Sell
21/10/20 09:50 125,907 28.20 28.00 28.50 £35,505.90 Sell
20/10/20 16:03 125,000 29.01 28.50 29.50 £36,262.50 Buy
20/10/20 16:10 120,375 29.10 28.50 29.50 £35,029.12 Buy
20/10/20 16:11 120,089 29.15 28.50 30.00 £35,005.94 Sell
21/10/20 12:27 115,404 28.59 28.00 30.00 £32,994.00 Sell
21/10/20 08:19 108,743 28.50 28.00 28.50 £30,986.32 Buy
20/10/20 14:59 108,583 29.09 28.00 29.50 £31,586.79 Buy
21/10/20 09:43 105,695 28.37 28.00 28.50 £29,990.85 Buy
21/10/20 09:34 105,694 28.39 28.00 29.00 £30,001.24 Sell
21/10/20 08:01 105,480 28.45 28.00 30.00 £30,009.06 Sell
21/10/20 08:23 105,254 28.51 28.00 29.00 £30,009.08 Buy
21/10/20 08:25 104,744 28.65 28.00 29.00 £30,009.16 Buy
21/10/20 08:34 103,838 28.90 28.50 30.00 £30,009.18 Sell
21/10/20 08:34 103,775 28.90 28.50 29.00 £29,990.87 Buy
21/10/20 15:10 103,444 29.01 29.00 30.00 £30,009.10 Sell
21/10/20 10:49 100,000 28.40 28.00 28.50 £28,399.99 Buy
21/10/20 13:32 100,000 28.63 28.00 29.00 £28,631.10 Buy
21/10/20 11:32 100,000 27.86 27.00 28.50 £27,855.50 Buy
20/10/20 14:51 100,000 28.60 28.00 29.50 £28,600.10 Sell
21/10/20 10:33 100,000 28.50 28.00 29.00 £28,500.00 Unknown
21/10/20 15:02 100,000 29.20 29.00 30.00 £29,201.11 Sell
21/10/20 15:07 100,000 29.00 29.00 30.00 £29,000.00 Sell
21/10/20 10:20 100,000 28.53 28.50 29.00 £28,530.00 Sell
20/10/20 14:37 100,000 28.96 28.00 29.50 £28,959.90 Buy
21/10/20 09:56 100,000 28.47 28.00 28.50 £28,467.50 Buy
21/10/20 14:10 100,000 28.69 28.00 29.50 £28,687.00 Sell
20/10/20 16:13 100,000 29.00 28.50 30.00 £29,000.00 Sell
21/10/20 11:42 100,000 28.38 27.00 28.50 £28,379.90 Buy
Sign In
Follow the stocks
