RE: ?28 Mar 2018 15:30
Mancave,
Since a few days there is no more buy-sell statement on lse.uk, probably for some technical reasons. The same with those repeated "Uppps" error notification on this website, where people end up publishing a double posting.
Volume 158,197
11:58:12 / 23.88 4,198 1,002
11:45:36 / 23.275 2,000 466
11:31:57 / 23.25 4,826 1,122
11:15:55 / 23.25 6,048 1,406
11:13:28 / 23.52 12,500 2,940
11:11:56 / 23.635 47,388 11,200
10:26:18 / 23.6001 2,500 590
10:24:24 / 23.4601 8,000 1,877
09:25:38 / 23.8125 5,000 1,191
09:14:03 / 23.83 1,007 240
09:12:47 / 23.78 12,500 2,973
08:57:43 / 23.78 8,527 2,028
08:53:30 / 23.35 3,450 806
08:22:41 / 23.88 4,581 1,094
08:16:45 / 24.01 10,000 2,401
08:16:34 / 24.29 4,504 1,094
08:16:19 / 24.01 2,084 500
08:16:00 / 24.34 4,084 994
08:14:19 / 24.44 15,000 3,666