Mainly Buys in the Last Hour23 Dec 2021 17:30
Some Good Quantities Too !!
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
23-Dec-21 17:06:30 38.00 49,384 Unknown* 37.50 38.50 18.77k O
23-Dec-21 16:29:51 38.336 5,396 Buy* 37.50 38.50 2,069 O
23-Dec-21 16:29:47 38.10 36,002 Buy* 37.50 38.50 13.72k O
23-Dec-21 16:29:38 38.336 5,000 Buy* 37.50 38.50 1,917 O
23-Dec-21 16:27:45 38.34 1,519 Buy* 37.50 38.50 582.38 O
23-Dec-21 16:25:06 38.375 990 Buy* 37.50 38.50 379.91 O
23-Dec-21 16:24:54 38.40 3,000 Buy* 37.50 38.50 1,152 O
23-Dec-21 16:24:21 38.00 15,799 Unknown* 37.50 38.50 6,004 O
23-Dec-21 16:24:11 38.35 10,430 Buy* 37.50 38.50 4,000 O
23-Dec-21 16:24:10 38.35 15,799 Buy* 37.50 38.50 6,059 O
23-Dec-21 16:23:54 38.35 1,000 Buy* 37.50 38.50 383.50 O
23-Dec-21 16:23:43 38.35 13,034 Buy* 37.50 38.50 4,999 O
23-Dec-21 16:23:22 37.935 944 Sell* 37.50 38.50 358.11 O
23-Dec-21 16:23:21 38.375 25,000 Buy* 37.50 38.50 9,594 O
23-Dec-21 16:22:37 37.935 4,064 Sell* 37.50 38.50 1,542 O
23-Dec-21 16:22:26 38.375 25,000 Buy* 37.50 38.50 9,594 O
23-Dec-21 16:21:50 38.30 20,000 Buy* 37.50 38.50 7,660 O
23-Dec-21 16:21:44 38.11 25,000 Buy* 37.50 38.50 9,528 O
23-Dec-21 16:20:59 38.225 20,000 Buy* 37.50 38.50 7,645 O
23-Dec-21 16:20:42 38.50 18,581 Buy* 37.50 38.50 7,154 O
23-Dec-21 16:20:16 38.225 3,908 Buy* 37.50 38.50 1,494 O
23-Dec-21 16:18:14 38.274 18,848 Buy* 37.50 38.50 7,214 O
23-Dec-21 16:17:53 38.274 1,000 Buy* 37.50 38.50 382.74 O
23-Dec-21 16:17:28 38.20 21,188 Buy* 37.50 38.50 8,094 O
23-Dec-21 16:17:11 38.00 5,263 Unknown* 37.50 38.50 2,000 O
23-Dec-21 16:16:31 38.274 1,290 Buy* 37.50 38.50 493.73 O
23-Dec-21 16:16:27 38.01 2,000 Buy* 37.50 38.50 760.20 O
23-Dec-21 16:16:22 38.274 1,556 Buy* 37.50 38.50 595.54 O
23-Dec-21 16:16:12 38.274 1,660 Buy* 37.50 38.50 635.35 O
23-Dec-21 16:15:53 38.274 6,516 Buy* 37.50 38.50 2,494 O
23-Dec-21 16:15:51 38.00 5,000 Unknown* 37.50 38.50 1,900 O
23-Dec-21 16:15:32 37.935 6,277 Buy* 37.50 38.00 2,381 O
23-Dec-21 16:13:29 37.91 5,297 Buy* 37.50 38.00 2,008 O
23-Dec-21 16:07:17 37.90 7,223 Buy* 37.50 38.00 2,738 O
23-Dec-21 16:06:39 38.00 25,944 Buy* 37.50 38.00 9,859 O
23-Dec-21 16:06:35 37.50 35 Sell* 37.50 38.00 13.13 O
23-Dec-21 16:06:35 38.00 5 Buy* 37.50 38.00 1.90 O
23-Dec-21 16:05:41 38.00 5,000 Buy* 37.00 38.00 1,900 O
23-Dec-21 16:05:38 38.00 6,706 Buy* 37.00 38.00 2,548 O
23-Dec-21 16:04:55 38.00 10,501 Buy* 37.00 38.00 3,990 O
23-Dec-21 16:04:24 38.00 1,000 Buy* 37.00 38.00 380.00 O
23-Dec-21 16:04:10 37.87 2,237 Buy* 37.00 38.00 847.15 O
23-Dec-21 16:03:44 37.87 10,000 Buy* 37.00 38.00 3,787 O
23-Dec-21 16:03:34 37.87 8,363 Buy* 37.00 38.00 3,167 O
23-Dec-21 16:03:32 37.87 41,242 Buy* 37.00 38.00 15.62k O
23-Dec-21 15:58:59 37.87 12,500 Buy* 37.00 38.00 4,734 O
23-Dec-21 15:56:34 37.85 1,297 Buy* 37.00 38.00 490.91 O
23-Dec-21 15:53:45 38.00 10,000 Buy* 37.00 38.00 3,800 O
23-Dec-21 15:53:31 38.00 19,264 Buy* 37.00 38.00 7,320 O
23-Dec-21 15:53:1