RE: 25.00 incoming16 Jun 2023 12:41
Just a £1,000 Buy can take our SP back up to 19p.
A small string of Buys can take our SP up to ??!!!
Recent Share Trades for Genedrive (GDR
)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
16-Jun-23 12:17:22 18.125 1,600 Sell* 18.00 19.00 290.00 O
16-Jun-23 12:07:32 18.50 5,000 Unknown* 18.00 19.00 925.00 O
16-Jun-23 12:07:08 19.00 5,000 Buy* 18.00 19.00 950.00 O
16-Jun-23 12:06:10 18.50 5,400 Sell* 18.50 19.00 999.00 O
16-Jun-23 11:58:25 18.50 5,000 Sell* 18.50 19.00 925.00 O
16-Jun-23 11:57:47 18.50 5,000 Sell* 18.50 19.00 925.00 O
16-Jun-23 11:55:59 18.33 5,299 Sell* 18.50 19.00 971.31 O
16-Jun-23 11:42:08 18.65 5,000 Sell* 18.50 19.00 932.50 O
16-Jun-23 11:41:27 18.50 20,000 Sell* 18.50 19.00 3,700 O
16-Jun-23 11:40:49 18.65 6,000 Sell* 18.50 19.00 1,119 O
16-Jun-23 11:39:49 18.50 5,000 Sell* 18.50 19.00 925.00 O
16-Jun-23 11:00:02 18.50 1,009 Sell* 18.50 19.00 186.67 UT
16-Jun-23 10:56:09 18.50 54,054 Sell* 18.50 19.00 10,000 O
16-Jun-23 10:54:53 18.50 20,000 Sell* 18.50 19.00 3,700 O
16-Jun-23 10:45:59 18.50 5,000 Sell* 18.50 19.00 925.00 O
16-Jun-23 10:44:00 18.31 10,897 Sell* 18.50 19.00 1,995 O
16-Jun-23 10:34:39 18.6949 25,000 Sell* 18.50 19.00 4,674 O
16-Jun-23 10:26:28 19.00 10 Buy* 18.50 19.00 1.90 O
16-Jun-23 10:23:15 18.5101 23,894 Sell* 18.50 19.00 4,423 O
16-Jun-23 10:22:32 18.5101 7,078 Sell* 18.50 19.00 1,310 O
16-Jun-23 10:13:16 18.5101 3,456 Sell* 18.50 19.00 639.71 O
16-Jun-23 10:07:38 18.74 14,477 Sell* 18.50 19.00 2,713 O
16-Jun-23 10:05:57 18.5101 3,536 Sell* 18.50 19.00 654.52 O
16-Jun-23 09:52:12 18.75 5,000 Unknown* 18.50 19.00 937.50 O
16-Jun-23 09:47:59 18.75 24,000 Unknown* 18.50 19.00 4,500 O
16-Jun-23 09:47:41 18.50 5,217 Sell* 18.50 19.00 965.15 O
16-Jun-23 09:42:29 18.50 5,480 Sell* 18.50 19.00 1,014 O
16-Jun-23 09:39:12 18.5101 3,170 Sell* 18.50 19.00 586.77 O
16-Jun-23 09:38:43 18.65 15,682 Sell* 18.50 19.00 2,925 O
16-Jun-23 09:38:12 18.65 1,040 Sell* 18.50 19.00 193.96 O
16-Jun-23 09:35:26 18.60 5,325 Sell* 18.50 19.00 990.45 O
16-Jun-23 09:34:46 18.60 26,000 Sell* 18.50 19.00 4,836