Member Info for Bearraider

Followers

230

1st Jul 2026

11th Mar 2014

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
AVAP	Avation	133.50	-0.50	-0.37%	133.50	134.50	133.50	133.50	9	0
BIPS	Invesco Bd In	174.50	0.50	0.29%	174.00	176.00	174.50	174.00	163	3
CHH	Churchill China	340.00	0.00	0.00%	330.00	350.00	340.00	340.00	10	0
CREI	Cust Prop Inc	87.10	-0.50	-0.57%	87.10	88.20	88.10	87.10	323	1
CSN	Chesnara	331.00	0.00	0.00%	330.50	331.50	331.00	328.50	316	0
CTPE	Ct Priv. Ord	490.00	-4.00	-0.81%	482.00	502.00	490.00	489.00	30	1
DUKE	Duke Capital	26.00	0.10	0.39%	25.50	26.50	26.00	25.75	92	0
ENRG	Vh Global Ener.	71.80	-0.40	-0.55%	71.20	72.80	71.80	71.80	34	0
ESCT	The European Smaller Companies Trust	234.00	0.00	0.00%	233.00	234.00	234.50	230.50	111	2
FGEN	Foresight Envr	84.10	-1.00	-1.18%	83.90	84.70	85.10	84.10	362	0
FIPP	Frontier Ip	14.00	-0.50	-3.45%	13.50	14.50	14.50	14.00	22	0
GCP	GCP Infrastructure Investments	78.20	0.30	0.39%	77.90	78.40	79.00	78.20	216	0
GRG	Greggs	1,534.00	-66.00	-4.13%	1,532.00	1,535.00	1,583.00	1,509.00	4,312	1
INPP	International Public Partnerships	138.20	-1.60	-1.14%	138.20	138.60	140.40	138.00	1,866	1
LTHM	Latham Timber	1,020.00	0.00	0.00%	1,010.00	1,030.00	1,020.00	1,020.00	12	0
MNG	M&G	335.40	-0.80	-0.24%	335.20	335.40	337.90	334.10	4,479	1
NRR	NewRiver	77.10	-1.10	-1.41%	77.10	77.40	78.10	77.10	566	0
PHP	Primary Health	95.05	-0.65	-0.68%	95.05	95.10	96.05	94.35	3,772	1
RGL	Regional Reit	93.40	0.70	0.76%	92.40	94.00	94.90	90.70	137	0
SEIT	Sdcl Ef. Inc Tr	36.70	1.20	3.38%	36.60	36.85	37.35	35.00	335	1
SOHO	Living Reit	76.70	0.50	0.66%	76.30	76.70	77.00	75.80	650	0
TR28	6% 28	104.44	0.00	0.00%	104.35	104.65	0.00	0.00	64	0
TRIG	Renewables Infrastructure Group	73.20	0.20	0.27%	73.10	73.30	73.60	72.80	3,747	1
ZIG	Zigup Plc	455.50	1.50	0.33%	455.00	455.50	455.50	449.00	381	0