Member Info for Bearraider

Followers

230

1st Jul 2026

11th Mar 2014

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
AVAP	Avation	134.00	0.00	0.00%	134.00	138.50	134.00	133.50	13	0
BIPS	Invesco Bd In	174.50	0.50	0.29%	174.00	174.50	174.50	174.00	199	4
CHH	Churchill China	340.00	0.00	0.00%	330.00	350.00	340.00	340.00	11	0
CREI	Cust Prop Inc	87.70	0.10	0.11%	87.10	87.50	88.10	87.10	364	1
CSN	Chesnara	333.50	2.50	0.76%	332.50	333.50	333.50	328.50	408	0
CTPE	Ct Priv. Ord	498.00	4.00	0.81%	482.00	502.00	498.00	489.00	40	1
DUKE	Duke Capital	26.00	0.10	0.39%	25.50	26.50	26.00	26.00	102	0
ENRG	Vh Global Ener.	71.80	-0.40	-0.55%	71.20	72.80	71.80	71.80	37	0
ESCT	The European Smaller Companies Trust	234.50	0.50	0.21%	234.00	234.50	235.00	230.50	139	2
FGEN	Foresight Envr	84.80	-0.30	-0.35%	84.40	85.00	85.10	84.10	409	0
FIPP	Frontier Ip	14.00	-0.50	-3.45%	13.50	14.50	14.50	14.00	27	0
GCP	GCP Infrastructure Investments	78.50	0.60	0.77%	78.10	78.40	79.00	78.20	266	0
GRG	Greggs	1,552.00	-48.00	-3.00%	1,544.00	1,547.00	1,583.00	1,509.00	5,014	1
INPP	International Public Partnerships	139.40	-0.40	-0.29%	138.40	138.80	140.40	138.00	2,096	1
LTHM	Latham Timber	1,020.00	0.00	0.00%	1,010.00	1,030.00	1,020.00	1,020.00	13	0
MNG	M&G	335.40	-0.80	-0.24%	335.20	335.40	337.90	333.90	5,350	1
NRR	NewRiver	78.10	-0.10	-0.13%	77.50	78.00	78.10	77.10	731	0
PHP	Primary Health	95.75	0.05	0.05%	95.45	95.55	96.05	94.35	4,425	1
RGL	Regional Reit	94.20	1.50	1.62%	92.80	94.50	94.90	90.70	154	0
SEIT	Sdcl Ef. Inc Tr	36.60	1.10	3.10%	36.40	36.75	37.35	35.00	387	1
SOHO	Living Reit	76.80	0.60	0.79%	76.30	76.50	77.00	75.80	731	0
TR28	6% 28	104.53	0.09	0.09%	104.38	104.68	0.00	0.00	75	0
TRIG	Renewables Infrastructure Group	73.30	0.30	0.41%	73.20	73.40	73.60	72.80	4,124	1
ZIG	Zigup Plc	458.00	4.00	0.88%	458.50	459.00	459.00	449.00	651	0