Recent trades - with historic dates23 Jun 2025 17:40
Anyone got an explanation for these in recent trades ? - i'm still trying to learn the meaning of seeing these in "recent trades"
Time Trade Prc Volume Buy/Sell Bid Ask Value
03-Apr-24 08:14:53 64.20 -2,635 Unknown* 26.22 26.30 -1,692 O
05-Sep-23 10:25:57 87.25 -5,000 Unknown* 26.22 26.30 -4,363 O
16-Apr-24 10:08:14 59.10 -1,292 Unknown* 26.22 26.30 -763.57 O
07-Feb-24 10:48:15 86.05 -9,288 Unknown* 26.22 26.30 -7,992 O
17-Apr-24 15:30:24 58.70 -4,124 Unknown* 26.22 26.30 -2,421 O
13-Sep-23 11:26:42 84.10 -2 Unknown* 26.22 26.30 -1.68 O
13-Sep-23 11:26:42 84.10 -3 Unknown* 26.22 26.30 -2.52 O
25-Apr-24 14:34:09 53.80 -83 Unknown* 26.22 26.30 -44.65 O
26-Apr-24 13:59:13 53.50 -2,948 Unknown* 26.22 26.30 -1,577 O
13-Sep-23 09:18:33 84.90 -818 Unknown* 26.22 26.30 -694.48 O
22-Apr-24 15:55:04 54.65 -1,098 Unknown* 26.22 26.30 -600.06