RE: SP22 Oct 2021 17:32
The 101K sell userped by the weight of buys.....
Just for balance.
Recent Share Trades for Canadian Over (COPL)
Date Time Trade Prc Volume Buy/Sell Value
22-Oct-21 15:43:40 27.52 1,000 Sell* 275.20 O
22-Oct-21 15:42:15 27.5825 101,841 Sell* 28.09k O
22-Oct-21 15:36:05 27.5825 101 Sell* 27.86 O
22-Oct-21 15:35:46 27.7499 5,387 Buy* 1,495 O
22-Oct-21 15:30:46 27.779 57,568 Buy* 15.99k O
22-Oct-21 15:29:54 27.779 1,778 Buy* 493.91 O
22-Oct-21 15:29:11 27.675 3,095 Buy* 856.54 O
22-Oct-21 15:27:59 27.52 1,000 Sell* 275.20 O
22-Oct-21 15:27:22 27.779 3,531 Buy* 980.88 O
22-Oct-21 15:11:31 27.779 1,778 Buy* 493.91 O
22-Oct-21 15:09:17 27.675 46,000 Buy* 12.73k O
22-Oct-21 15:07:35 27.70 35,000 Buy* 9,695 O
22-Oct-21 15:07:21 27.70 10,000 Buy* 2,770 O
22-Oct-21 15:01:29 27.725 3,074 Buy* 852.27 O
22-Oct-21 15:00:27 27.725 2,500 Buy* 693.13 O
22-Oct-21 14:58:02 27.725 408 Buy* 113.12 O
22-Oct-21 14:38:34 27.52 1,000 Sell* 275.20 O
22-Oct-21 14:32:34 27.779 40,000 Buy* 11.11k O
22-Oct-21 14:27:24 27.725 3,209 Buy* 889.70 O
22-Oct-21 14:06:16 27.785 9 Buy* 2.50 O
22-Oct-21 13:52:33 27.794 3,597 Buy* 999.75 O
22-Oct-21 13:49:57 27.71 6,575 Buy* 1,822 O
22-Oct-21 13:46:53 27.70 1,512 Buy* 418.82 O
22-Oct-21 13:22:11 27.70 27,416 Buy* 7,594 O
22-Oct-21 13:20:18 27.775 58,214 Buy* 16.17k O
22-Oct-21 13:15:59 27.68 1,344 Buy* 372.02 O
22-Oct-21 13:10:49 27.67001 10,000 Sell* 2,767 O
22-Oct-21 13:04:05 27.6875 30,078 Sell* 8,328 O
22-Oct-21 12:52:24 27.975 371 Buy* 103.79 O
22-Oct-21 12:49:00 27.6875 7,758 Sell* 2,148 O
22-Oct-21 12:34:54 27.73 10,000 Sell* 2,773 O
22-Oct-21 12:19:45 27.975 10 Buy* 2.80 O
22-Oct-21 12:02:55 27.975 5,000 Buy* 1,399 O
22-Oct-21 11:33:20 27.73 1,458 Sell* 404.30 O
22-Oct-21 11:27:06 27.73 2,026 Sell* 561.81 O
22-Oct-21 11:19:16 27.73 9,645 Sell* 2,675 O
22-Oct-21 10:41:55 27.975 17,851 Buy* 4,994 O
22-Oct-21 10:29:02 27.975 3,574 Buy* 999.83 O
22-Oct-21 10:04:09 27.975 35 Buy* 9.79 O
22-Oct-21 10:00:28 27.975 3,531 Buy* 987.80 O
22-Oct-21 09:49:10 27.975 19,181 Buy* 5,366 O
22-Oct-21 09:40:15 27.6825 2,000 Sell* 553.65 O
22-Oct-21 09:36:50 27.975 3,720 Buy* 1,041 O
22-Oct-21 09:36:11 27.975 1,469 Buy* 410.95 O
22-Oct-21 09:29:22 27.68 5,000 Sell* 1,384 O
22-Oct-21 09:01:19 27.99 3,572 Buy* 999.80 O
22-Oct-21 08:56:49 27.825 38,340 Buy* 10.67k O
22-Oct-21 08:56:07 27.825 88,008 Buy* 24.49k O