Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM UK 50 Constituents
-
FTSE AIM UK 50
Information -
FTSE AIM UK 50
Constituents -
FTSE AIM UK 50
News 4 -
FTSE AIM UK 50
Charts -
FTSE AIM UK 50
RNS 29 -
FTSE AIM UK 50
Chat -
FTSE AIM UK 50
Risers -
FTSE AIM UK 50
Fallers
FTSE AIM UK 50 Information
FTSE AIM UK 50
FTSE AIM UK 50 (AIM5) Index Information
Index Value:
3,946.75
Change:
-49.05 (-1.23%)
Open:
3,995.80
High:
3,995.80
Low:
3,937.52
Yest. Close:
3,995.80005
Last checked at -
Last checked at FTSE AIM UK 50 Constituents
The following shares make up the FTSE AIM UK 50.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,072.00 | 23,554 | 4.28% | 1,030.00 | 1,072.00 | 134 |
| Accesso Technology Group (ACSO) | 323.00 | 5,593 | -1.22% | 323.00 | 330.00 | 10 |
| Advanced Medical Solutions Group (AMS) | 278.00 | 1,392,494 | -0.18% | 278.00 | 279.00 | 409 |
| Ashtead Technology (AT.) | 444.50 | 162,878 | -1.88% | 444.50 | 455.00 | 107 |
| Big Technologies (BIG) | 96.40 | 54,531 | 0.42% | 96.40 | 97.20 | 29 |
| Brooks Macdonald (BRK) | 1,265.00 | 467 | 0.00% | 1,250.00 | 1,265.00 | 3 |
| Central Asia Metals (CAML) | 128.40 | 362,369 | 0.94% | 126.00 | 128.60 | 253 |
| Cohort (CHRT) | 1,154.00 | 21,694 | -2.37% | 1,150.00 | 1,174.00 | 162 |
| CVS Group (CVSG) | 1,155.00 | 29,325 | -1.53% | 1,145.00 | 1,172.00 | 215 |
| dotDigital Group (DOTD) | 43.00 | 103,320 | 2.87% | 43.00 | 43.00 | 25 |
| Fevertree (FEVR) | 791.00 | 195,990 | -4.18% | 785.00 | 814.50 | 762 |
| Fintel (FNTL) | 162.00 | 86,857 | 2.21% | 160.00 | 165.00 | 35 |
| Gamma Communications (GAMA) | 829.00 | 274,152 | -1.13% | 825.50 | 849.50 | 975 |
| Gb Group (GBG) | 186.00 | 446,455 | -1.90% | 186.00 | 189.80 | 337 |
| Hargreaves Serv (HSP) | 828.00 | 46,639 | 2.48% | 828.00 | 828.00 | 30 |
| Impax Asset Management (IPX) | 96.70 | 715,369 | -1.83% | 95.20 | 97.80 | 276 |
| IQE (IQE) | 46.45 | 14,996,927 | -4.23% | 44.70 | 48.40 | 2,332 |
| Itm Power (ITM) | 110.50 | 1,461,756 | -1.43% | 107.90 | 112.50 | 771 |
| Jet2 (JET2) | 1,352.00 | 202,499 | -1.46% | 1,352.00 | 1,384.00 | 606 |
| James Halstead (JHD) | 125.00 | 179,708 | 0.16% | 124.20 | 127.00 | 66 |
| Johnson Service (JSG) | 161.20 | 691,730 | -1.10% | 161.00 | 163.50 | 567 |
| LBG Media (LBG) | 33.50 | 408,458 | 6.69% | 31.60 | 34.00 | 36 |
| Mortgage Advice Bureau (MAB1) | 508.00 | 40,560 | -1.93% | 506.00 | 516.00 | 86 |
| Midwich Group (MIDW) | 129.80 | 14,348 | -0.46% | 128.00 | 130.00 | 21 |
| M P Evans (MPE) | 1,520.00 | 10,420 | -1.04% | 1,508.00 | 1,532.00 | 205 |
| Next 15 Group (NFG) | 247.00 | 44,361 | -1.98% | 245.00 | 252.50 | 92 |
| Nichols plc (NICL) | 964.00 | 3,894 | 1.47% | 964.00 | 986.00 | 31 |
| Niox Group (NIOX) | 55.80 | 588,139 | 1.09% | 55.00 | 55.80 | 57 |
| Pan African Resources (PAF) | 101.60 | 1,376,990 | 1.75% | 96.70 | 103.20 | 976 |
| Pantheon Resources plc (PANR) | 12.10 | 4,196,999 | -4.72% | 12.10 | 14.05 | 182 |
| Polar Capital (POLR) | 799.00 | 163,012 | -2.44% | 798.00 | 818.00 | 297 |
| Redcentric (RCN) | 126.00 | 8,402 | 0.40% | 126.00 | 128.50 | 14 |
| Renew Holdings (RNWH) | 875.00 | 38,096 | -1.24% | 874.00 | 889.00 | 169 |
| RWS Holdings (RWS) | 69.90 | 918,318 | 2.12% | 68.00 | 70.45 | 364 |
| M&C Saatchi (SAA) | 132.00 | 131,022 | 0.00% | 0.00 | 0.00 | 9 |
| Serica Energy (SQZ) | 220.60 | 704,076 | -1.16% | 218.80 | 224.00 | 359 |
| Sigmaroc. (SRC) | 122.70 | 517,684 | -2.15% | 121.70 | 126.00 | 255 |
| Tatton Asset Management (TAM) | 734.00 | 17,752 | -0.81% | 728.00 | 734.00 | 32 |
| Thorpe (TFW) | 255.00 | 14,600 | 0.00% | 0.00 | 0.00 | 7 |
| Team Internet (TIG) | 44.50 | 103,299 | 0.91% | 44.00 | 44.50 | 7 |
| Victorian Plumbing (VIC) | 81.50 | 25,652 | 1.24% | 81.50 | 82.00 | 16 |
| Volex (VLX) | 530.00 | 993,342 | -4.16% | 509.00 | 560.00 | 1,430 |
| Vertu (VTU) | 76.80 | 136,517 | 2.67% | 73.00 | 76.80 | 46 |
| Young & Co's Brewery (YNGA) | 832.00 | 13,849 | -0.95% | 831.00 | 842.00 | 71 |
| Young & Co's Brewery (YNGN) | 688.00 | 4,121 | -0.86% | 686.00 | 688.00 | 11 |
| YouGov (YOU) | 208.00 | 106,626 | -2.71% | 207.40 | 214.20 | 167 |
Follow the stocks
