Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM UK 50 Fallers
-
FTSE AIM UK 50
Information -
FTSE AIM UK 50
Constituents -
FTSE AIM UK 50
News 4 -
FTSE AIM UK 50
Charts -
FTSE AIM UK 50
RNS 34 -
FTSE AIM UK 50
Chat -
FTSE AIM UK 50
Risers -
FTSE AIM UK 50
Fallers
FTSE AIM UK 50 Information
FTSE AIM UK 50
FTSE AIM UK 50 (AIM5) Index Information
Index Value:
3,944.57
Change:
-51.23 (-1.28%)
Open:
3,995.80
High:
3,995.80
Low:
3,937.52
Yest. Close:
3,995.80005
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Pantheon Resources plc (PANR) | 12.14 | 4,519,399 | -4.41% | 12.10 | 14.05 | 206 |
| IQE (IQE) | 46.60 | 15,610,654 | -3.92% | 44.70 | 48.40 | 2,463 |
| Fevertree (FEVR) | 796.00 | 208,267 | -3.57% | 785.00 | 814.50 | 845 |
| Cohort (CHRT) | 1,148.00 | 29,250 | -2.88% | 1,148.00 | 1,174.00 | 197 |
| Mortgage Advice Bureau (MAB1) | 504.00 | 102,165 | -2.70% | 502.00 | 516.00 | 145 |
| YouGov (YOU) | 208.20 | 150,576 | -2.62% | 207.40 | 214.20 | 199 |
| Sigmaroc. (SRC) | 122.20 | 744,392 | -2.55% | 121.70 | 126.00 | 333 |
| Next 15 Group (NFG) | 246.00 | 60,105 | -2.38% | 245.00 | 252.50 | 122 |
| Volex (VLX) | 541.00 | 1,315,917 | -2.17% | 509.00 | 560.00 | 1,687 |
| Impax Asset Management (IPX) | 96.40 | 847,047 | -2.13% | 95.20 | 97.80 | 328 |
| Polar Capital (POLR) | 802.00 | 184,873 | -2.08% | 798.00 | 818.00 | 357 |
| Jet2 (JET2) | 1,348.00 | 243,235 | -1.75% | 1,347.00 | 1,384.00 | 723 |
| Serica Energy (SQZ) | 219.60 | 748,574 | -1.61% | 218.80 | 224.00 | 403 |
| Accesso Technology Group (ACSO) | 322.00 | 7,148 | -1.53% | 322.00 | 330.00 | 29 |
| Gb Group (GBG) | 186.80 | 482,901 | -1.48% | 185.80 | 189.80 | 393 |
| CVS Group (CVSG) | 1,156.00 | 55,652 | -1.45% | 1,145.00 | 1,172.00 | 294 |
| Ashtead Technology (AT.) | 446.50 | 174,269 | -1.43% | 443.00 | 455.00 | 144 |
| M P Evans (MPE) | 1,516.00 | 12,302 | -1.30% | 1,508.00 | 1,532.00 | 228 |
| Itm Power (ITM) | 110.70 | 1,705,749 | -1.25% | 107.90 | 112.50 | 899 |
| Renew Holdings (RNWH) | 875.00 | 50,961 | -1.24% | 871.00 | 889.00 | 213 |
| dotDigital Group (DOTD) | 41.35 | 220,830 | -1.08% | 41.00 | 43.00 | 50 |
| Tatton Asset Management (TAM) | 732.00 | 20,165 | -1.08% | 728.00 | 734.00 | 37 |
| Gamma Communications (GAMA) | 830.50 | 338,957 | -0.95% | 825.50 | 849.50 | 1,210 |
| Young & Co's Brewery (YNGA) | 832.00 | 15,392 | -0.95% | 829.00 | 842.00 | 89 |
| Johnson Service (JSG) | 161.80 | 720,630 | -0.74% | 161.00 | 163.50 | 649 |
| Midwich Group (MIDW) | 129.80 | 23,344 | -0.46% | 128.00 | 130.00 | 26 |
| Niox Group (NIOX) | 55.00 | 685,702 | -0.36% | 55.00 | 55.80 | 70 |
Follow the stocks
