Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zilliqa - Won Trades (ZIL)
-
Zilliqa
Crypto Info -
Zilliqa
Charts -
Zilliqa
Chat -
Zilliqa
Trades 
Switch Currency Pair
ZIL Information
Crypto Value Information for Zilliqa - Won (ZIL/KRW)
Price:
4.8615
Bid:
4.854
Ask:
4.869
Change:
-0.051%
Spread:
0.30902%
Open:
4.864
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Zilliqa - Won (ZIL/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 12:48:27 | 16,618.471925 | Bithumb | 4.844 | 80,499.878 |
| 17-Jun-26 | 12:44:34 | 290,252.592277 | Bithumb | 4.833 | 1,402,790.767 |
| 17-Jun-26 | 12:20:32 | 6,616.6386 | Bithumb | 4.822 | 31,905.431 |
| 17-Jun-26 | 11:51:54 | 2,070.82211639 | Bithumb | 4.829 | 10,000.00 |
| 17-Jun-26 | 11:24:12 | 1,038.99994766 | Bithumb | 4.816 | 5,003.824 |
| 17-Jun-26 | 10:52:52 | 4,744.83128517 | Bithumb | 4.825 | 22,893.811 |
| 17-Jun-26 | 09:36:55 | 10,000.00 | Bithumb | 4.825 | 48,250.00 |
| 17-Jun-26 | 09:20:48 | 0.00001494 | Bithumb | 4.82 | 0.0000720108 |
| 17-Jun-26 | 09:19:20 | 117,526.4549184 | Bithumb | 4.831 | 567,770.28 |
| 17-Jun-26 | 08:48:50 | 17,984.4193 | Bithumb | 4.803 | 86,379.164 |
| 17-Jun-26 | 08:29:56 | 4,316.94645657 | Bithumb | 4.824 | 20,824.95 |
| 17-Jun-26 | 07:57:33 | 2,000.00 | Bithumb | 4.848 | 9,696.00 |
| 17-Jun-26 | 07:31:22 | 8,925.23811718 | Bithumb | 4.854 | 43,323.106 |
| 17-Jun-26 | 07:03:06 | 38,693.84530618 | Bithumb | 4.819 | 186,465.639 |
| 17-Jun-26 | 06:48:28 | 314,986.00 | Bithumb | 4.861 | 1,531,146.946 |
| 17-Jun-26 | 06:27:37 | 0.00003355 | Bithumb | 4.858 | 0.0001629859 |
Follow the stocks
