Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDC Trades (XDC)
-
XDC
Crypto Info -
XDC
Charts -
XDC
Chat -
XDC
Trades 
Switch Currency Pair
XDC Information
Crypto Value Information for XDC - US Dollar (XDC/USD)
Price:
0.0301725
Bid:
0.03003
Ask:
0.030315
Change:
-1.881%
Spread:
0.94905%
Open:
0.030751
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XDC (XDC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 09:01:28 | 70.66235033 | Bitfinex | 0.03026 | 2.14 |
| 12-Jun-26 | 08:24:39 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:37 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:36 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:35 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:32 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:31 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:30 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:29 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:28 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:24:22 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:20:14 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:20:13 | 1,600.00 | Bitfinex | 0.030005 | 48.01 |
| 12-Jun-26 | 08:20:12 | 2,000.00 | Bitfinex | 0.030005 | 60.01 |
| 12-Jun-26 | 07:36:57 | 20,142.68509308 | Bitfinex | 0.029887 | 602.00 |
| 12-Jun-26 | 07:04:33 | 4,691.44517667 | Bitfinex | 0.029836 | 139.97 |
Follow the stocks
