Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDB Trades (XDB)
XDB Information
Crypto Value Information for XDB - Tether (XDB/USDT)
Price:
0.0000906
Bid:
0.0000901
Ask:
0.0000911
Change:
-1.307%
Spread:
1.10988%
Open:
0.0000918
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XDB (XDB/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 10:02:51 | 1,309.00 | Kucoin | 0.0000905 | 0.1184645 |
| 17-Jun-26 | 10:00:31 | 108,577.00 | Kucoin | 0.0000913 | 9.9130801 |
| 17-Jun-26 | 09:20:57 | 8,286.00 | Kucoin | 0.0000913 | 0.7565118 |
| 17-Jun-26 | 08:53:02 | 13,774.00 | Kucoin | 0.0000931 | 1.2823594 |
| 17-Jun-26 | 03:20:15 | 117,220.00 | Kucoin | 0.0000923 | 10.819406 |
| 16-Jun-26 | 22:00:20 | 4,161.00 | Kucoin | 0.0000915 | 0.3807315 |
| 16-Jun-26 | 21:59:19 | 6,651.00 | Kucoin | 0.0000902 | 0.5999202 |
| 16-Jun-26 | 19:27:05 | 8,286.00 | Kucoin | 0.0000913 | 0.7565118 |
| 16-Jun-26 | 16:11:10 | 152,512.00 | Kucoin | 0.0000901 | 13.7413312 |
| 16-Jun-26 | 15:03:12 | 1,180.00 | Kucoin | 0.00009 | 0.1062 |
| 16-Jun-26 | 14:59:12 | 1,242.00 | Kucoin | 0.00009 | 0.11178 |
| 16-Jun-26 | 11:34:32 | 9,981.00 | Kucoin | 0.0000903 | 0.9012843 |
| 16-Jun-26 | 11:28:18 | 2,712.00 | Kucoin | 0.0000928 | 0.2516736 |
| 16-Jun-26 | 11:21:12 | 1,449.00 | Kucoin | 0.0000928 | 0.1344672 |
| 16-Jun-26 | 08:53:48 | 89,192.00 | Kucoin | 0.0000933 | 8.3216136 |
| 16-Jun-26 | 08:50:18 | 107,238.00 | Kucoin | 0.0000933 | 10.0053054 |
Follow the stocks
