XDB Price (XDB)

XDB Information

Crypto Value Information for XDB - Bitcoin (XDB/BTC)

Price: 0.000000011

Bid: 0.00000001092

Ask: 0.00000001108

Change: -1.079%

Spread: 1.4652%

Open: 0.00000001112

High: 0.000000862

Low: 0.000000008165

Exchange: KuCoin

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (BTC)
02-May-24	14:00:45	1,239.00	0.00000001092	0.00001352988
02-May-24	14:00:01	3,312.3493	0.00000001092	0.000036170854356
02-May-24	13:58:58	344.9716	0.00000001098	0.000003787788168
02-May-24	13:55:19	1,569.5138	0.00000001095	0.00001718617611
02-May-24	13:47:25	9,999.2517	0.00000001083	0.000108291895911
02-May-24	13:30:48	13,479.1713	0.0000000108	0.0001455750468
02-May-24	13:03:16	548.00	0.0000000108	0.0000059184
02-May-24	12:22:42	1,304.00	0.0000000108	0.0000140832
02-May-24	12:20:31	1,536.8458	0.00000001082	0.000016628671556
02-May-24	12:19:36	344.9716	0.00000001084	0.000003739492144