Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. WBTC Price
  4. WBTC Trades

WBTC Trades (WBTC)

WBTC Information

Crypto Value Information for WBTC - US Dollar (WBTC/USD)

Price: 69,279.04
Bid: 69,223.30
Ask: 69,334.78
Change: 2.551%
Spread: 0.16104%
Open: 67,555.905
High: 73,604.095
Low: 15,428.86
Exchange: Coinbase Pro
WBTC/USD Live Price Last checked at -

Recent Crypto Trades for WBTC (WBTC/USD)

Date Time Size Exchange Price Value (USD)
30-May-2418:38:130.00720854Coinbase69,262.23499.28
30-May-2418:34:030.00017394Coinbase69,058.6712.01
30-May-2418:33:480.00000425Coinbase69,140.810.29
30-May-2418:33:240.01600265Coinbase69,117.951,106.07
30-May-2418:32:470.00937595Coinbase69,119.70648.06
30-May-2418:32:340.0007198Coinbase69,082.9049.73
30-May-2418:31:320.00097243Coinbase69,037.7667.13
30-May-2418:31:220.0134Coinbase69,109.51926.07
30-May-2418:23:270.00440264Coinbase69,129.46304.35
30-May-2418:23:260.00251747Coinbase69,122.09174.01
30-May-2418:20:510.00001757Coinbase68,828.481.21
30-May-2418:16:010.00000148Coinbase68,820.990.10
30-May-2418:14:430.00291021Coinbase68,820.98200.28
30-May-2418:08:390.00069113Coinbase68,755.1947.52
30-May-2417:49:300.00291552Coinbase68,603.19200.01
30-May-2417:43:030.00033999Coinbase68,456.9923.27
30-May-2414:46:080.01621804Coinbase68,400.001,109.31
30-May-2417:29:300.00005554Coinbase68,399.353.80
30-May-2417:28:090.00001767Coinbase68,437.921.21
30-May-2417:23:220.00001461Coinbase68,434.291.00
30-May-2417:17:440.00001462Coinbase68,440.091.00
30-May-2417:14:330.00109575Coinbase68,410.0274.96
30-May-2417:13:030.0000146Coinbase68,485.791.00
30-May-2417:09:160.00001765Coinbase68,513.011.21
30-May-2416:57:050.00013006Coinbase68,584.498.92
30-May-2416:57:000.00022401Coinbase68,549.8015.36
30-May-2416:52:130.00001766Coinbase68,475.321.21
30-May-2416:32:570.00001459Coinbase68,559.041.00
30-May-2416:28:350.00527932Coinbase68,388.99361.05
30-May-2416:27:330.0000177Coinbase68,284.811.21
30-May-2416:21:090.00004279Coinbase68,330.582.92
30-May-2416:20:430.00026853Coinbase68,313.2718.34
30-May-2416:16:420.00001769Coinbase68,388.711.21
30-May-2416:13:120.00004196Coinbase68,304.092.87
30-May-2416:05:420.01029178Coinbase68,197.33701.87
30-May-2416:04:150.00001463Coinbase68,359.091.00
30-May-2415:58:350.00002798Coinbase68,330.901.91
30-May-2415:50:140.00292532Coinbase68,415.20200.14
30-May-2415:44:410.00001766Coinbase68,469.371.21
30-May-2415:36:370.00001763Coinbase68,597.861.21
30-May-2415:32:210.00001455Coinbase68,719.301.00
30-May-2415:27:260.00001456Coinbase68,688.291.00
30-May-2415:26:360.0000607Coinbase68,690.004.17
30-May-2415:23:520.00014063Coinbase68,733.699.67
30-May-2415:22:210.00001455Coinbase68,741.991.00
30-May-2415:08:330.00126344Coinbase68,770.0086.89
30-May-2415:05:310.00001763Coinbase68,607.021.21
30-May-2415:01:400.00001763Coinbase68,563.191.21
30-May-2415:00:160.00000148Coinbase68,549.540.10
30-May-2414:57:310.00001458Coinbase68,620.531.00
30-May-2414:56:000.00350757Coinbase68,487.08240.22
30-May-2414:49:550.00001764Coinbase68,501.631.21
30-May-2414:46:070.00292732Coinbase68,400.00200.23
30-May-2414:37:430.00001778Coinbase68,025.321.21
30-May-2414:37:010.00005421Coinbase68,062.903.69
30-May-2414:33:200.00001466Coinbase68,239.291.00
30-May-2414:12:110.00293704Coinbase68,130.56200.10
30-May-2414:09:160.00001777Coinbase68,058.851.21
30-May-2414:07:530.00007272Coinbase68,073.504.95
30-May-2414:04:310.00001778Coinbase68,019.321.21
30-May-2414:00:030.00001776Coinbase68,052.011.21
30-May-2413:55:420.00001467Coinbase68,142.291.00
30-May-2413:55:340.0000494Coinbase68,142.293.37
30-May-2413:53:500.0029376Coinbase68,068.58199.96
30-May-2413:53:490.0029376Coinbase68,068.58199.96
30-May-2413:53:480.0029376Coinbase68,068.58199.96
30-May-2413:53:460.00293753Coinbase68,068.58199.95
30-May-2413:53:440.00293753Coinbase68,068.58199.95
30-May-2413:51:000.00001468Coinbase68,135.101.00
30-May-2413:49:380.00020875Coinbase68,254.3014.25
30-May-2413:47:400.00001465Coinbase68,240.701.00
30-May-2413:43:380.00001775Coinbase68,125.301.21
30-May-2413:40:030.00004162Coinbase67,996.702.83
30-May-2413:39:020.0000147Coinbase68,029.921.00
30-May-2413:30:530.00001466Coinbase68,277.141.00
30-May-2413:27:480.0000728Coinbase67,994.794.95
30-May-2413:27:220.00007282Coinbase67,976.494.95
30-May-2413:25:430.0000178Coinbase67,962.361.21
30-May-2413:13:240.0000019Coinbase67,938.890.13
30-May-2413:11:550.00001782Coinbase67,844.911.21
30-May-2413:08:500.00001474Coinbase67,849.591.00
30-May-2413:05:120.00001474Coinbase67,846.291.00
30-May-2412:56:510.00126192Coinbase67,797.7985.56
30-May-2412:46:310.00001782Coinbase67,855.921.21
30-May-2412:39:200.00437277Coinbase67,920.29297.00
30-May-2412:38:280.00005844Coinbase67,914.493.97
30-May-2412:37:290.004Coinbase67,906.37271.63
30-May-2412:34:290.00251822Coinbase67,992.13171.22
30-May-2412:34:090.00004757Coinbase68,007.793.24
30-May-2412:19:120.00075931Coinbase67,845.2151.52
30-May-2412:18:010.00142491Coinbase67,894.1996.74
30-May-2412:16:410.00000736Coinbase67,911.590.50
30-May-2412:16:190.00454896Coinbase67,911.57308.93
30-May-2412:15:530.00001782Coinbase67,867.001.21
30-May-2412:15:100.00454697Coinbase67,934.78308.90
30-May-2412:12:430.00413617Coinbase67,867.30280.71
30-May-2412:02:410.00001472Coinbase67,966.021.00
30-May-2411:59:440.00002482Coinbase67,928.401.69
30-May-2411:57:230.00001781Coinbase67,895.321.21
30-May-2411:50:530.00001474Coinbase67,861.171.00
30-May-2411:45:520.00001782Coinbase67,858.701.21
30-May-2411:39:020.000002Coinbase67,825.190.14
30-May-2411:38:240.00563028Coinbase67,784.12381.64
30-May-2411:33:290.00014617Coinbase67,728.809.90
30-May-2411:33:040.00001476Coinbase67,770.881.00
30-May-2411:29:320.00009046Coinbase67,660.606.12
30-May-2411:27:580.00055586Coinbase67,697.0937.63
30-May-2411:24:000.00823634Coinbase67,625.20556.98
30-May-2411:22:470.00688893Coinbase67,675.46466.21
30-May-2411:21:410.00823634Coinbase67,604.80556.82
30-May-2411:20:500.0000179Coinbase67,539.001.21
30-May-2411:17:380.00296304Coinbase67,608.07200.33
30-May-2411:15:560.0029613Coinbase67,577.40200.12
30-May-2411:09:270.00001479Coinbase67,652.061.00
30-May-2411:07:270.00304285Coinbase67,652.09205.86
30-May-2411:03:140.00001787Coinbase67,654.711.21
30-May-2410:56:470.00500358Coinbase67,670.79338.60
30-May-2410:54:360.00001479Coinbase67,627.391.00
30-May-2410:51:260.00003247Coinbase67,555.812.19
30-May-2410:48:070.0000179Coinbase67,565.411.21
30-May-2410:38:390.00069923Coinbase67,426.4147.15
30-May-2410:38:380.00133593Coinbase67,446.4190.10
30-May-2410:38:320.00025992Coinbase67,506.8717.55
30-May-2410:38:240.00823634Coinbase67,484.80555.83
30-May-2410:31:080.00001479Coinbase67,631.491.00
30-May-2410:24:550.0000179Coinbase67,579.611.21
30-May-2410:14:510.00001788Coinbase67,623.311.21
30-May-2410:08:320.00001478Coinbase67,654.581.00
30-May-2410:07:210.00295793Coinbase67,546.10199.80
30-May-2410:07:190.00295793Coinbase67,546.10199.80
30-May-2410:07:180.0232Coinbase67,546.101,567.07
30-May-2410:07:120.016203Coinbase67,546.101,094.45
30-May-2410:04:120.00298461Coinbase67,590.10201.73
30-May-2410:03:330.00296117Coinbase67,626.49200.25
30-May-2410:03:120.00752996Coinbase67,551.30508.66
30-May-2410:02:050.00823634Coinbase67,625.50556.99
30-May-2409:59:360.00005571Coinbase67,637.013.77
30-May-2409:59:100.01128412Coinbase67,647.52763.34
30-May-2409:57:280.028Coinbase67,668.241,894.71
30-May-2409:57:230.017Coinbase67,668.241,150.36
30-May-2409:56:520.016Coinbase67,643.291,082.29
30-May-2409:56:390.029Coinbase67,644.581,961.69
30-May-2409:56:370.0251Coinbase67,644.581,697.88
30-May-2409:53:160.00296277Coinbase67,523.95200.06
30-May-2409:51:100.00001793Coinbase67,462.041.21
30-May-2409:46:360.00001482Coinbase67,517.891.00
30-May-2409:41:200.00001793Coinbase67,438.611.21
30-May-2409:39:340.00000028Coinbase67,414.510.02
30-May-2409:34:480.00413481Coinbase67,370.90278.57
30-May-2409:27:140.00001797Coinbase67,244.511.21
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.