- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Waves - Euro Price (WAVES)
-
Waves
Crypto Info -
Waves
News -
Waves
Charts -
Waves
Chat -
Waves
Trades 
Switch Currency Pair
WAVES Information
Crypto Value Information for Waves - Euro (WAVES/EUR)
Price:
2.2863
Bid:
2.2851
Ask:
2.2875
Change:
-1.265%
Spread:
0.10503%
Open:
2.3156
High:
5.23245
Low:
1.1741
Exchange:
Last checked at -
Last checked at Streaming
Other WAVES/EUR Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Waves (WAVES) Information | |
|---|---|
| Current Supply | 114,618,898 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $289,229,880.38 |
| 24hr Volume (USD) | $6,533,427.21 |
| 24hr Vwap (USD) | $2.52340483 |
Recent Trades for WAVES/EUR - Kraken
| Date | Time | Size | Price | Value (EUR) |
|---|---|---|---|---|
| 19-May-24 | 10:44:30 | 218.89037352 | 2.2821 | 499.53 |
| 19-May-24 | 10:20:17 | 2.00001 | 2.2839 | 4.57 |
| 19-May-24 | 10:16:30 | 32.03393261 | 2.2826 | 73.12 |
| 19-May-24 | 09:33:00 | 42.86396154 | 2.2912 | 98.21 |
| 19-May-24 | 08:48:44 | 158.90243637 | 2.2984 | 365.22 |
| 19-May-24 | 08:02:24 | 8.7161161 | 2.2939 | 19.99 |
| 19-May-24 | 07:52:30 | 60.8656055 | 2.2875 | 139.23 |
| 19-May-24 | 07:51:48 | 10.00 | 2.2893 | 22.89 |
| 19-May-24 | 07:38:21 | 5.52529182 | 2.2991 | 12.70 |
| 19-May-24 | 06:45:37 | 2.33169349 | 2.3022 | 5.37 |