- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Waves - Euro Price (WAVES)
-
Waves
Crypto Info -
Waves
News -
Waves
Charts -
Waves
Chat -
Waves
Trades 
Switch Currency Pair
WAVES Information
Crypto Value Information for Waves - Euro (WAVES/EUR)
Price:
2.18295
Bid:
2.1817
Ask:
2.1842
Change:
-0.260%
Spread:
0.11459%
Open:
2.18865
High:
5.23245
Low:
1.1741
Exchange:
Last checked at -
Last checked at Streaming
Other WAVES/EUR Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Waves (WAVES) Information | |
|---|---|
| Current Supply | 114,754,072 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $272,660,970.43 |
| 24hr Volume (USD) | $3,519,489.69 |
| 24hr Vwap (USD) | $2.37604615 |
Recent Trades for WAVES/EUR - Kraken
| Date | Time | Size | Price | Value (EUR) |
|---|---|---|---|---|
| 02-Jun-24 | 12:13:00 | 91.95566286 | 2.1639 | 198.98 |
| 02-Jun-24 | 11:32:53 | 2.39198793 | 2.1621 | 5.17 |
| 02-Jun-24 | 09:51:23 | 55.63638 | 2.1856 | 121.60 |
| 02-Jun-24 | 09:04:24 | 8.66808844 | 2.1801 | 18.90 |
| 02-Jun-24 | 07:37:53 | 16.00 | 2.2026 | 35.24 |
| 02-Jun-24 | 00:12:53 | 18.22738664 | 2.1945 | 40.00 |
| 01-Jun-24 | 14:27:57 | 52.40755594 | 2.1943 | 115.00 |
| 01-Jun-24 | 13:33:32 | 16.98609396 | 2.1861 | 37.13 |
| 01-Jun-24 | 11:54:28 | 13.30572 | 2.1881 | 29.11 |
| 01-Jun-24 | 11:27:27 | 31.87792 | 2.1908 | 69.84 |