Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Theta Token - Won Trades (THETA)
-
Theta Token
Crypto Info -
Theta Token
Charts -
Theta Token
Chat -
Theta Token
Trades 
Switch Currency Pair
THETA Information
Crypto Value Information for Theta Token - Won (THETA/KRW)
Price:
230.00
Bid:
229.00
Ask:
231.00
Change:
0.000%
Spread:
0.87336%
Open:
230.00
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Theta Token - Won (THETA/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 20-Jun-26 | 03:03:33 | 233.9131 | Bithumb | 229.00 | 53,566.10 |
| 20-Jun-26 | 02:48:52 | 4,308.945333 | Bithumb | 229.00 | 986,748.474 |
| 20-Jun-26 | 02:04:54 | 6,413.84469859 | Bithumb | 232.00 | 1,488,011.97 |
| 20-Jun-26 | 01:55:36 | 777.01454518 | Bithumb | 233.00 | 181,044.39 |
| 20-Jun-26 | 01:53:36 | 2,751.20 | Bithumb | 231.00 | 635,527.20 |
| 20-Jun-26 | 01:25:32 | 233.9131 | Bithumb | 230.00 | 53,800.013 |
| 20-Jun-26 | 00:12:28 | 43.10344828 | Bithumb | 232.00 | 10,000.00 |
| 19-Jun-26 | 20:11:34 | 23.6608174 | Bithumb | 230.00 | 5,441.988 |
| 19-Jun-26 | 16:51:33 | 45.00 | Bithumb | 232.00 | 10,440.00 |
| 19-Jun-26 | 14:30:16 | 605.36948227 | Bithumb | 234.00 | 141,656.458 |
| 19-Jun-26 | 13:45:39 | 272.40736267 | Bithumb | 234.00 | 63,743.322 |
| 19-Jun-26 | 13:22:45 | 32.33131352 | Bithumb | 231.00 | 7,468.534 |
| 19-Jun-26 | 13:11:27 | 537.90 | Bithumb | 233.00 | 125,330.70 |
| 19-Jun-26 | 12:55:35 | 50.00 | Bithumb | 232.00 | 11,600.00 |
| 19-Jun-26 | 12:37:20 | 109.97843554 | Bithumb | 230.00 | 25,295.041 |
| 19-Jun-26 | 11:30:02 | 43.66812228 | Bithumb | 229.00 | 10,000.00 |
Follow the stocks
