Synereo Price (AMP)

AMP Information

Crypto Value Information for Synereo - US Dollar (AMP/USD)

Price: 1.0703

Bid: 1.0658

Ask: 1.0748

Change: 1.048%

Spread: 0.84444%

Open: 1.0592

High: 2.489

Low: 0.830425

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Gemini - AMP/USD	0.00728	1.889%	0.00726	0.0073	0.017985	0.00141
Bitstamp - AMP/USD	0.007315	-0.068%	0.00682	0.00781	0.11665	0.001225

Date	Time	Size	Price	Value (USD)
28-Apr-24	12:06:07	3.43916755	1.0734	3.69
28-Apr-24	11:21:07	2.00	1.0802	2.16
28-Apr-24	11:16:07	3.82772478	1.0788	4.13
28-Apr-24	10:21:17	16.666	1.0783	17.97
28-Apr-24	10:21:07	2.00	1.0774	2.15
28-Apr-24	10:16:07	2.44020934	1.0776	2.63
28-Apr-24	09:41:07	2.00	1.0839	2.17
28-Apr-24	09:25:49	2.00	1.0845	2.17
28-Apr-24	09:11:44	2.00	1.085	2.17
28-Apr-24	09:05:35	23.11	1.084	25.05