RUNE Price (RUNE)

RUNE Information

Crypto Value Information for RUNE - Bitcoin (RUNE/BTC)

Price: 0.00009374

Bid: 0.00009372

Ask: 0.00009376

Change: 0.380%

Spread: 0.04268%

Open: 0.000093385

High: 0.000187765

Low: 0.00003025

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - RUNE/BTC	0.00009396	0.848%	0.00009366	0.00009426	0.00018773	0.000030265
HitBTC - RUNE/BTC	0.00009374	0.380%	0.00009371	0.00009377	0.00018776	0.0000302845

Date	Time	Size	Price	Value (BTC)
09-May-24	02:31:49	2.40	0.00009376	0.000225024
09-May-24	02:26:14	6.90	0.00009364	0.000646116
09-May-24	02:25:51	2.00	0.00009364	0.00018728
09-May-24	02:23:24	20.00	0.0000938	0.001876
09-May-24	02:20:09	20.00	0.00009386	0.0018772
09-May-24	02:18:39	4.90	0.0000939	0.00046011
09-May-24	02:17:10	10.10	0.00009379	0.000947279
09-May-24	02:17:04	19.00	0.00009376	0.00178144
09-May-24	02:16:12	34.10	0.00009375	0.003196875
09-May-24	02:12:21	15.40	0.00009392	0.001446368