REPV2 Price (REPV2)

REPV2 Information

Crypto Value Information for REPV2 - US Dollar (REPV2/USD)

Price: 1.1465

Bid: 1.142

Ask: 1.151

Change: -1.841%

Spread: 0.78809%

Open: 1.168

High: 12.82

Low: 0.431

Exchange: Kraken

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (USD)
09-May-24	01:49:12	20.00	1.15	23.00
09-May-24	01:34:23	43.00	1.162	49.97
09-May-24	00:40:59	91.30946852	1.165	106.38
09-May-24	00:09:33	9.63871	1.163	11.21
09-May-24	00:03:31	0.00000672	1.17	0.00
09-May-24	00:03:27	24.95543	1.17	29.20
08-May-24	23:34:30	21.07743549	1.165	24.56
08-May-24	23:33:45	47.00	1.165	54.76
08-May-24	23:30:48	29.00	1.165	33.78
08-May-24	23:30:41	25.18405574	1.165	29.34