PHB Price (PHB)

PHB Information

Crypto Value Information for PHB - Bitcoin (PHB/BTC)

Price: 0.000026925

Bid: 0.00002685

Ask: 0.000027

Change: -0.682%

Spread: 0.55866%

Open: 0.00002711

High: 0.00011404

Low: 0.000007175

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - PHB/BTC	0.0000477825	-0.197%	0.000026766	0.000068799	0.000117928	0.0000062

Date	Time	Size	Price	Value (BTC)
05-May-24	02:35:04	6.00	0.00002683	0.00016098
05-May-24	02:35:02	3.80	0.00002687	0.000102106
05-May-24	02:33:56	5.00	0.00002687	0.00013435
05-May-24	02:32:25	70.00	0.0000269	0.001883
05-May-24	02:32:21	23.00	0.0000269	0.0006187
05-May-24	02:32:16	11.00	0.0000269	0.0002959
05-May-24	02:31:17	69.70	0.00002691	0.001875627
05-May-24	02:27:25	9.60	0.0000269	0.00025824
05-May-24	02:23:04	4.70	0.00002699	0.000126853
05-May-24	02:16:19	24.00	0.00002704	0.00064896