Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. OriginTrail Price
  4. OriginTrail Trades

OriginTrail Trades (TRAC)

TRAC Information

Crypto Value Information for OriginTrail - Ethereum (TRAC/ETH)

Price: 0.00021535
Bid: 0.0002129
Ask: 0.0002178
Change: 7.033%
Spread: 2.30155%
Open: 0.0002012
Exchange: KuCoin
TRAC/ETH Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for OriginTrail (TRAC/ETH)

Date Time Size Exchange Price Value (ETH)
18-Jun-2600:25:5728.3061Kucoin0.00021680.00613676248
18-Jun-2600:13:4021.5143Kucoin0.00021280.00457824304
18-Jun-2600:00:1528.3062Kucoin0.00020530.00581126286
17-Jun-2623:20:1328.2326Kucoin0.00020060.00566345956
17-Jun-2620:58:0728.3061Kucoin0.00020030.00566971183
17-Jun-2612:10:107.4925Kucoin0.00019640.001471527
17-Jun-2610:09:1617.4928Kucoin0.00019540.00341809312
17-Jun-2609:18:471.6135Kucoin0.00019660.0003172141
17-Jun-2608:50:250.0002Kucoin0.00020030.00000004006
17-Jun-2608:49:229.2244Kucoin0.00020030.00184764732
17-Jun-2602:49:0744.3895Kucoin0.00019660.0087269757
17-Jun-2600:21:564.6367Kucoin0.00020030.00092873101
16-Jun-2619:00:1728.3061Kucoin0.00020280.00574047708
16-Jun-2618:02:2422.4928Kucoin0.00020030.00450530784
16-Jun-2614:18:0127.5935Kucoin0.00020280.0055959618
16-Jun-2613:08:3728.3062Kucoin0.00020030.00566973186
Recently viewed
OM39
Citi Fun 27
LSE
0.00%
1ZO5
Citi Fun 27
LSE
0.00%
VEID
Vietnam Ent Usd
LSE
0.00%
EJ79
Citi Fun 26
LSE
0.00%
TYMN
Tyman
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
0.00%
PHE
Powerhouse Ener
LSE
4.65%
PRD
Predator Oil
LSE
-2.18%
GGP
Greatland Resources
LSE
2.08%
PXS
Provexis
LSE
11.50%