Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Numeraire Price
  4. Numeraire Trades

Numeraire - Bitcoin Trades (NMR)

NMR Information

Crypto Value Information for Numeraire - Bitcoin (NMR/BTC)

Price: 0.000131925
Bid: 0.00013163
Ask: 0.00013222
Change: 1.774%
Spread: 0.44823%
Open: 0.000129625
Exchange: HitBTC
NMR/BTC Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Numeraire - Bitcoin (NMR/BTC)

Date Time Size Exchange Price Value (BTC)
28-Apr-2604:48:5634.47Hitbtc0.000116350.0040105845
28-Apr-2604:48:5634.47Hitbtc0.000116350.0040105845
28-Apr-2604:48:5634.47Hitbtc0.000116350.0040105845
28-Apr-2604:48:5634.47Hitbtc0.000116350.0040105845
04-Feb-2604:53:2923.32Hitbtc0.00012840.002994288
04-Feb-2604:53:2923.32Hitbtc0.00012840.002994288
04-Feb-2604:53:2923.32Hitbtc0.00012840.002994288
04-Feb-2604:53:2923.32Hitbtc0.00012840.002994288
04-Feb-2603:42:0311.81Hitbtc0.000127930.0015108533
04-Feb-2603:40:0111.51Hitbtc0.000128270.0014763877
04-Feb-2602:18:0811.14Hitbtc0.000128530.0014318242
04-Feb-2600:03:489.83Hitbtc0.000126220.0012407426
03-Feb-2622:23:109.78Hitbtc0.000125530.0012276834
30-Jan-2614:35:550.57Hitbtc0.000119580.0000681606
20-Jan-2611:03:040.02Hitbtc0.00010650.00000213
20-Jan-2611:03:040.02Hitbtc0.00010650.00000213
Recently viewed
ATT
Allianz Technology Trust
LSE
0.13%
FENR
Fenner PLC
LSE
0.00%
PDG
PDG.L
LSE
0.00%
AQ39
Ebrd 28
LSE
0.00%
TCG
Thomas Cook
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
13.04%
RCGH
Rc365 Holding
LSE
23.08%
80M
80 Mile
LSE
2.49%
GEX
Georgina Energy
LSE
2.35%