Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. NEAR Price
  4. NEAR Trades

NEAR - Bitcoin Trades (NEAR)

NEAR Information

Crypto Value Information for NEAR - Bitcoin (NEAR/BTC)

Price: 0.00003549
Bid: 0.00003547
Ask: 0.00003551
Change: 0.924%
Spread: 0.11277%
Open: 0.000035165
Exchange: Binance
NEAR/BTC Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for NEAR - Bitcoin (NEAR/BTC)

Date Time Size Exchange Price Value (BTC)
17-Jun-2614:28:2333.70Binance0.000035440.001194328
17-Jun-2614:24:0233.70Binance0.000035460.001195002
17-Jun-2614:22:4625.00Binance0.000035330.00088325
17-Jun-2614:19:2233.70Binance0.000035340.001190958
17-Jun-2614:12:303.70Binance0.000035390.000130943
17-Jun-2614:12:2625.00Binance0.000035380.0008845
17-Jun-2614:07:4033.70Binance0.000035410.001193317
17-Jun-2614:04:544.50Binance0.000035310.000158895
17-Jun-2614:02:3533.70Binance0.000035390.001192643
17-Jun-2614:00:5423.00Binance0.000035330.00081259
17-Jun-2614:00:0323.80Binance0.000035340.000841092
17-Jun-2614:00:0113.90Binance0.000035350.000491365
17-Jun-2613:56:5118.50Binance0.00003540.0006549
17-Jun-2613:55:522.90Binance0.000035470.000102863
17-Jun-2613:47:2610.60Binance0.000035510.000376406
17-Jun-2613:31:3316.80Binance0.000035480.000596064
Recently viewed
ASHM
Ashmore Group
LSE
-0.79%
EL37
Citi Fun 26
LSE
0.00%
DVO
DVO.L
LSE
0.00%
0QQY
Mobimo Holding
LSE
-0.43%
FV34
Citi Fun 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
25.64%
QHE
Quantum Helium
LSE
7.69%
GEX
Georgina Energy
LSE
1.51%