Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTV Trades (MTV)
MTV Information
Crypto Value Information for MTV - Tether (MTV/USDT)
Price:
0.0001848
Bid:
0.0001842
Ask:
0.0001854
Change:
-0.162%
Spread:
0.65147%
Open:
0.0001851
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for MTV (MTV/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 10:23:05 | 14,715.1383 | Kucoin | 0.0001843 | 2.71199993 |
| 17-Jun-26 | 10:21:53 | 15,574.8373 | Kucoin | 0.0001844 | 2.87199994 |
| 17-Jun-26 | 10:21:10 | 12,437.7031 | Kucoin | 0.0001846 | 2.29599997 |
| 17-Jun-26 | 10:20:28 | 7,068.4039 | Kucoin | 0.0001841 | 1.30129316 |
| 17-Jun-26 | 10:19:45 | 7,270.7542 | Kucoin | 0.0001843 | 1.34 |
| 17-Jun-26 | 10:15:19 | 33,123.6442 | Kucoin | 0.0001844 | 6.10799995 |
| 17-Jun-26 | 10:13:39 | 35,915.2634 | Kucoin | 0.0001841 | 6.61199992 |
| 17-Jun-26 | 10:13:11 | 26,029.3318 | Kucoin | 0.0001841 | 4.79200002 |
| 17-Jun-26 | 10:11:38 | 9,108.6956 | Kucoin | 0.000184 | 1.67599999 |
| 17-Jun-26 | 10:09:28 | 18,382.5136 | Kucoin | 0.000183 | 3.36400006 |
| 17-Jun-26 | 10:08:58 | 21,857.9234 | Kucoin | 0.000183 | 3.99999991 |
| 17-Jun-26 | 10:08:17 | 21,857.9234 | Kucoin | 0.000183 | 3.99999991 |
| 17-Jun-26 | 10:06:18 | 22,151.8296 | Kucoin | 0.0001831 | 4.05600007 |
| 17-Jun-26 | 10:05:18 | 25,024.4167 | Kucoin | 0.0001843 | 4.61200005 |
| 17-Jun-26 | 10:03:35 | 21,857.9234 | Kucoin | 0.000183 | 3.99999991 |
| 17-Jun-26 | 10:03:18 | 6,702.2605 | Kucoin | 0.0001836 | 1.23053503 |
Follow the stocks
