Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - LTC/USD | 81.975 | 0.787% | 81.97 | 81.98 |
Coinbase Pro - LTC/USD | 81.985 | 0.774% | 81.98 | 81.99 |
CEX.IO - LTC/USD | 78.155 | -3.833% | 74.201 | 82.109 |
Bitstamp - LTC/USD | 81.98 | 0.756% | 81.96 | 82.00 |
Gemini - LTC/USD | 81.955 | 0.744% | 81.94 | 81.97 |
Litecoin (LTC) Information | |
---|---|
Current Supply | 74,521,318.61 |
Max Supply | 84,000,000 |
24hr Mkt. Cap (USD) | $6,080,825,208.27 |
24hr Volume (USD) | $88,227,182.63 |
24hr Vwap (USD) | $81.598465 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
12-May-24 | 15:06:37 | 0.04 | 82.015 | 3.28 |
12-May-24 | 15:00:36 | 1.222315 | 81.981 | 100.21 |
12-May-24 | 14:50:12 | 0.21013236 | 81.885 | 17.21 |
12-May-24 | 14:40:36 | 2.56748084 | 81.939 | 210.38 |
12-May-24 | 14:40:16 | 0.05 | 81.939 | 4.10 |
12-May-24 | 14:30:22 | 1.222374 | 81.829 | 100.03 |
12-May-24 | 14:28:24 | 0.04 | 81.80 | 3.27 |
12-May-24 | 14:22:00 | 0.07715863 | 81.708 | 6.30 |
12-May-24 | 13:55:30 | 0.17263074 | 81.603 | 14.09 |
12-May-24 | 13:47:00 | 0.0585368 | 81.80 | 4.79 |