Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kusama - Euro Trades (KSM)
-
Kusama
Crypto Info -
Kusama
Charts -
Kusama
Chat -
Kusama
Trades 
Switch Currency Pair
KSM Information
Crypto Value Information for Kusama - Euro (KSM/EUR)
Price:
3.24
Bid:
3.23
Ask:
3.25
Change:
0.778%
Spread:
0.6192%
Open:
3.215
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Kusama - Euro (KSM/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 17-Jun-26 | 08:44:34 | 12.38390092 | Kraken | 3.23 | 40.00 |
| 17-Jun-26 | 07:20:34 | 6.78703956 | Kraken | 3.25 | 22.06 |
| 17-Jun-26 | 05:46:07 | 5.04990625 | Kraken | 3.25 | 16.41 |
| 17-Jun-26 | 04:41:30 | 19.95705521 | Kraken | 3.26 | 65.06 |
| 17-Jun-26 | 02:45:14 | 98.97124057 | Kraken | 3.26 | 322.65 |
| 17-Jun-26 | 02:36:18 | 9.18119782 | Kraken | 3.26 | 29.93 |
| 17-Jun-26 | 02:31:28 | 3.17824687 | Kraken | 3.28 | 10.42 |
| 16-Jun-26 | 22:45:06 | 9.28792569 | Kraken | 3.23 | 30.00 |
| 16-Jun-26 | 22:39:10 | 182.49245263 | Kraken | 3.24 | 591.28 |
| 16-Jun-26 | 22:37:26 | 125.02832946 | Kraken | 3.24 | 405.09 |
| 16-Jun-26 | 22:37:20 | 0.31 | Kraken | 3.24 | 1.00 |
| 16-Jun-26 | 20:59:45 | 1.62719999 | Kraken | 3.25 | 5.29 |
| 16-Jun-26 | 20:51:15 | 7.25361767 | Kraken | 3.25 | 23.57 |
| 16-Jun-26 | 18:44:32 | 30.86419753 | Kraken | 3.24 | 100.00 |
| 16-Jun-26 | 18:20:45 | 7.56762345 | Kraken | 3.24 | 24.52 |
| 16-Jun-26 | 18:16:50 | 5.82822085 | Kraken | 3.25 | 18.94 |
Follow the stocks
