Kusama Price (KSM)

KSM Information

Crypto Value Information for Kusama - US Dollar (KSM/USD)

Price: 29.837

Bid: 29.779

Ask: 29.895

Change: -1.825%

Spread: 0.38954%

Open: 30.3915

High: 64.7485

Low: 16.586

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - KSM/USD	29.715	-1.915%	29.71	29.72	64.325	16.555
Coinbase Pro - KSM/USD	29.735	-1.848%	29.72	29.75	65.60	16.565

Date	Time	Size	Price	Value (USD)
04-May-24	08:36:17	0.0577277	29.778	1.72
04-May-24	08:19:20	0.05111813	29.836	1.53
04-May-24	08:15:08	7.75946938	29.812	231.33
04-May-24	08:11:17	0.0683611	29.813	2.04
04-May-24	07:51:17	0.05443137	29.889	1.63
04-May-24	07:21:17	0.04353617	30.048	1.31
04-May-24	07:06:17	0.06811694	30.005	2.04
04-May-24	06:51:16	0.06124851	30.101	1.84
04-May-24	06:46:16	0.0508314	30.025	1.53
04-May-24	06:26:16	0.04884208	29.962	1.46