Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KEEP Price (KEEP)
-
KEEP
Crypto Info -
KEEP
Charts -
KEEP
Chat -
KEEP
Trades 
Switch Currency Pair
KEEP Information
Crypto Value Information for KEEP - US Dollar (KEEP/USD)
Price:
0.01851
Bid:
0.01822
Ask:
0.0188
Change:
1.037%
Spread:
3.18332%
Open:
0.01832
Exchange:
Last checked at -
Last checked at Streaming
Other KEEP/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| KEEP (KEEP) Information | |
|---|---|
| Current Supply | 954,076,054.29 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $59.98m |
| 24hr Volume (USD) | $3.26k |
| 24hr Vwap (USD) | $0.06286633709003 |
Recent Trades for KEEP/USD - Kraken
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 17-Jun-26 | 08:12:26 | 200.00 | 0.01887 | 3.77 |
| 16-Jun-26 | 14:30:22 | 548.00 | 0.01825 | 10.00 |
| 16-Jun-26 | 14:27:53 | 9,155.3580034 | 0.01826 | 167.18 |
| 16-Jun-26 | 14:27:42 | 4,528.23816426 | 0.01826 | 82.69 |
| 16-Jun-26 | 14:24:18 | 7,454.49412655 | 0.01826 | 136.12 |
| 16-Jun-26 | 14:23:58 | 2,180.39756271 | 0.01826 | 39.81 |
| 16-Jun-26 | 14:20:43 | 545.00 | 0.01834 | 10.00 |
| 16-Jun-26 | 14:20:20 | 4,302.832244 | 0.01836 | 79.00 |
| 16-Jun-26 | 14:19:58 | 1,402.29401385 | 0.01836 | 25.75 |
| 16-Jun-26 | 14:18:49 | 14,593.92856301 | 0.01835 | 267.80 |
Crypto Discussion for KEEP (KEEP )
- There are no chat posts for KEEP
Follow the stocks
