- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KEEP Price (KEEP)
-
KEEP
Crypto Info -
KEEP
News -
KEEP
Charts -
KEEP
Chat -
KEEP
Trades 
Switch Currency Pair
KEEP Information
Crypto Value Information for KEEP - US Dollar (KEEP/USD)
Price:
0.176585
Bid:
0.17536
Ask:
0.17781
Change:
2.404%
Spread:
1.39713%
Open:
0.17244
High:
0.31222
Low:
0.06972
Exchange:
Last checked at -
Last checked at Streaming
Other KEEP/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| KEEP (KEEP) Information | |
|---|---|
| Current Supply | 951,288,242.41 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | $163,284,530.06 |
| 24hr Volume (USD) | $38,709.11 |
| 24hr Vwap (USD) | $0.17164569347172 |
Recent Trades for KEEP/USD - Kraken
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 04-May-24 | 15:18:49 | 35.00 | 0.17499 | 6.12 |
| 04-May-24 | 14:00:26 | 42.57965171 | 0.17858 | 7.60 |
| 04-May-24 | 13:43:32 | 106.50389427 | 0.17628 | 18.77 |
| 04-May-24 | 13:43:19 | 294.90926258 | 0.17627 | 51.98 |
| 04-May-24 | 11:57:00 | 77.75953417 | 0.17324 | 13.47 |
| 04-May-24 | 11:42:40 | 114.25201029 | 0.17479 | 19.97 |
| 04-May-24 | 11:42:28 | 364.84420157 | 0.17481 | 63.78 |
| 04-May-24 | 11:30:16 | 992.91757046 | 0.17455 | 173.31 |
| 04-May-24 | 07:25:31 | 746.92578638 | 0.17221 | 128.63 |
| 04-May-24 | 06:33:26 | 110.80001123 | 0.17638 | 19.54 |
Crypto Discussion for KEEP (KEEP )
- There are no chat posts for KEEP