JST Price (JST)

JST Information

Crypto Value Information for JST - US Dollar (JST/USD)

Price: 0.0286635

Bid: 0.028587

Ask: 0.02874

Change: -0.614%

Spread: 0.53521%

Open: 0.0288405

High: 0.0516255

Low: 0.017131

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (USD)
16-Jun-24	07:24:14	67.86403511	0.028587	1.94
16-Jun-24	07:09:14	82.59096904	0.02865	2.37
16-Jun-24	07:04:14	103.84145856	0.028587	2.97
16-Jun-24	06:49:14	53.83158533	0.028702	1.55
16-Jun-24	06:44:14	71.61368943	0.028587	2.05
16-Jun-24	06:29:14	52.41427386	0.02855	1.50
16-Jun-24	06:13:52	54.94878331	0.02862	1.57
16-Jun-24	05:44:14	77.06944246	0.028549	2.20
16-Jun-24	05:14:14	84.11240135	0.028585	2.40
16-Jun-24	04:19:14	62.07124866	0.028621	1.78