IOTA Price (IOTA)

IOTA Information

Crypto Value Information for IOTA - Bitcoin (IOTA/BTC)

Price: 0.0000007235

Bid: 0.00000072

Ask: 0.000000727

Change: -0.069%

Spread: 0.97222%

Open: 0.000000724

Exchange: HitBTC

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - IOTA/BTC	0.0000007215	-1.164%	0.000000715	0.000000728

Date	Time	Size	Price	Value (BTC)
03-Jun-26	18:59:57	25,587.10	0.000000787	0.0201370477
03-Jun-26	18:59:57	25,587.10	0.000000787	0.0201370477
02-Jun-26	18:59:47	68,334.00	0.000000801	0.054735534
01-Jun-26	18:59:12	52,691.40	0.000000818	0.0431015652
31-May-26	18:58:34	38,328.60	0.00000082	0.031429452
30-May-26	18:55:52	4,816.20	0.00000088	0.004238256
29-May-26	18:52:24	803.30	0.000000841	0.0006755753
28-May-26	18:52:19	18,364.30	0.000000773	0.0141956039
27-May-26	18:51:10	2,135.70	0.000000745	0.0015910965
26-May-26	18:48:25	8,275.50	0.000000745	0.0061652475

View IOTA/BTC trades from all Exchanges

View more IOTA chat