Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOStoken - Won Trades (IOST)
-
IOStoken
Crypto Info -
IOStoken
Charts -
IOStoken
Chat -
IOStoken
Trades 
Switch Currency Pair
IOST Information
Crypto Value Information for IOStoken - Won (IOST/KRW)
Price:
1.2285
Bid:
1.227
Ask:
1.23
Change:
0.122%
Spread:
0.2445%
Open:
1.227
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for IOStoken - Won (IOST/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 10:05:49 | 10,000.00 | Bithumb | 1.227 | 12,270.00 |
| 17-Jun-26 | 09:21:51 | 5,000.00 | Bithumb | 1.229 | 6,145.00 |
| 17-Jun-26 | 02:29:57 | 25,000.00 | Bithumb | 1.255 | 31,375.00 |
| 17-Jun-26 | 01:50:03 | 25,000.00 | Bithumb | 1.24 | 31,000.00 |
| 17-Jun-26 | 01:49:52 | 4,761.117163 | Bithumb | 1.239 | 5,899.024 |
| 17-Jun-26 | 01:30:51 | 67,439.3939394 | Bithumb | 1.232 | 83,085.333 |
| 17-Jun-26 | 01:20:03 | 5,346.83954619 | Bithumb | 1.234 | 6,598.00 |
| 17-Jun-26 | 00:13:31 | 5,000.00 | Bithumb | 1.233 | 6,165.00 |
| 16-Jun-26 | 23:44:30 | 144.282506 | Bithumb | 1.227 | 177.03463977 |
| 16-Jun-26 | 23:40:21 | 32,467.53246753 | Bithumb | 1.232 | 39,999.999 |
| 16-Jun-26 | 23:12:59 | 3,859.21481526 | Bithumb | 1.231 | 4,750.693 |
| 16-Jun-26 | 21:42:06 | 9,093.480645 | Bithumb | 1.237 | 11,248.636 |
| 16-Jun-26 | 21:12:48 | 32,206.11916264 | Bithumb | 1.238 | 39,871.175 |
| 16-Jun-26 | 21:08:29 | 32,206.11916264 | Bithumb | 1.242 | 40,000.00 |
| 16-Jun-26 | 20:48:10 | 10,000.00 | Bithumb | 1.243 | 12,430.00 |
| 16-Jun-26 | 19:16:03 | 4,498.20 | Bithumb | 1.232 | 5,541.782 |
Follow the stocks
