Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - IOST/BTC | 0.0000001486 | -0.569% | 0.0000001471 | 0.0000001501 |
HitBTC - IOST/BTC | 0.00000014755 | -1.666% | 0.0000001472 | 0.0000001479 |
IOStoken (IOST) Information | |
---|---|
Current Supply | 21,315,000,000 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $200,757,422.33 |
24hr Volume (USD) | $13,614,533.81 |
24hr Vwap (USD) | $0.009418598279515 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
04-May-24 | 17:16:33 | 772.00 | 0.00000015 | 0.0001158 |
04-May-24 | 15:01:14 | 1,731.00 | 0.00000015 | 0.00025965 |
04-May-24 | 13:57:06 | 13,413.00 | 0.00000015 | 0.00201195 |
04-May-24 | 13:39:54 | 1,798.00 | 0.00000015 | 0.0002697 |
04-May-24 | 12:41:52 | 1,913.00 | 0.00000015 | 0.00028695 |
04-May-24 | 11:49:00 | 30,569.00 | 0.00000015 | 0.00458535 |
04-May-24 | 11:46:51 | 1,666.00 | 0.00000015 | 0.0002499 |
04-May-24 | 10:56:11 | 1,169.00 | 0.00000014 | 0.00016366 |
04-May-24 | 08:09:59 | 30,822.00 | 0.00000014 | 0.00431508 |
04-May-24 | 06:12:19 | 844.00 | 0.00000014 | 0.00011816 |