Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOStoken - Won Trades (IOST)
-
IOStoken
Crypto Info -
IOStoken
Charts -
IOStoken
Chat -
IOStoken
Trades 
Switch Currency Pair
IOST Information
Crypto Value Information for IOStoken - Won (IOST/KRW)
Price:
1.174
Bid:
1.172
Ask:
1.176
Change:
2.087%
Spread:
0.3413%
Open:
1.15
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for IOStoken - Won (IOST/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 22-Jun-26 | 02:50:00 | 179,890.10384998 | Bithumb | 1.168 | 210,111.637 |
| 22-Jun-26 | 02:50:00 | 420,000.00 | Bithumb | 1.167 | 490,140.00 |
| 22-Jun-26 | 02:02:03 | 20,904.780505 | Bithumb | 1.175 | 24,563.118 |
| 22-Jun-26 | 02:02:03 | 139,095.219495 | Bithumb | 1.174 | 163,297.788 |
| 22-Jun-26 | 01:23:43 | 9,925.79797 | Bithumb | 1.171 | 11,623.109 |
| 22-Jun-26 | 01:05:45 | 736,293.892892 | Bithumb | 1.166 | 858,518.676 |
| 22-Jun-26 | 00:47:22 | 67,280.021204 | Bithumb | 1.163 | 78,246.664 |
| 21-Jun-26 | 21:09:55 | 10,000.00 | Bithumb | 1.16 | 11,600.00 |
| 21-Jun-26 | 06:34:38 | 62,538.74265397 | Bithumb | 1.185 | 74,108.41 |
| 21-Jun-26 | 06:24:42 | 12,943.83741762 | Bithumb | 1.184 | 15,325.503 |
| 21-Jun-26 | 05:10:56 | 0.00000748 | Bithumb | 1.188 | 0.00000888624 |
| 21-Jun-26 | 04:53:08 | 47,023.38510887 | Bithumb | 1.189 | 55,910.805 |
| 21-Jun-26 | 04:29:41 | 82,644.62809918 | Bithumb | 1.189 | 98,264.463 |
| 21-Jun-26 | 02:33:32 | 37,496.587 | Bithumb | 1.203 | 45,108.394 |
| 21-Jun-26 | 01:30:25 | 17,072.852591 | Bithumb | 1.21 | 20,658.152 |
| 21-Jun-26 | 00:49:58 | 18,969.20922914 | Bithumb | 1.20 | 22,763.051 |
Follow the stocks
