iExec RLC Price (RLC)

RLC Information

Crypto Value Information for iExec RLC - Bitcoin (RLC/BTC)

Price: 0.000049075

Bid: 0.00004902

Ask: 0.00004913

Change: -1.367%

Spread: 0.2244%

Open: 0.000049755

High: 0.00009998

Low: 0.000027395

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - RLC/BTC	0.000048755	-2.373%	0.00004821	0.0000493	0.000101095	0.00002637
HitBTC - RLC/BTC	0.000048977	-1.383%	0.000048826	0.000049128	0.0000999215	0.0000262595

Date	Time	Size	Price	Value (BTC)
08-May-24	04:22:46	75.60	0.00004917	0.003717252
08-May-24	04:11:13	98.30	0.00004905	0.004821615
08-May-24	04:06:23	100.00	0.0000492	0.00492
08-May-24	04:06:22	20.30	0.00004923	0.000999369
08-May-24	04:00:03	2.10	0.0000493	0.00010353
08-May-24	03:20:37	65.10	0.00004897	0.003187947
08-May-24	03:19:52	46.80	0.00004886	0.002286648
08-May-24	03:06:59	4.50	0.00004909	0.000220905
08-May-24	02:59:41	2.60	0.00004894	0.000127244
08-May-24	02:57:53	74.00	0.00004884	0.00361416