- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICON Price (ICX)
-
ICON
Crypto Info -
ICON
News -
ICON
Charts -
ICON
Chat -
ICON
Trades 
Switch Currency Pair
ICX Information
Crypto Value Information for ICON - US Dollar (ICX/USD)
Price:
0.23005
Bid:
0.23
Ask:
0.2301
Change:
0.261%
Spread:
0.04348%
Open:
0.22945
High:
0.4845
Low:
0.138
Exchange:
Last checked at -
Last checked at Streaming
Other ICX/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| ICON (ICX) Information | |
|---|---|
| Current Supply | 994,287,011.53 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $227,556,619.00 |
| 24hr Volume (USD) | $1,947,099.14 |
| 24hr Vwap (USD) | $0.228864117062409 |
Recent Trades for ICX/USD - Kraken
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 04-May-24 | 10:53:33 | 85.19560688 | 0.2279 | 19.42 |
| 04-May-24 | 08:41:08 | 936.76814988 | 0.2279 | 213.49 |
| 04-May-24 | 08:41:08 | 936.76814988 | 0.2279 | 213.49 |
| 04-May-24 | 08:09:36 | 62.5931161 | 0.2284 | 14.30 |
| 04-May-24 | 07:47:40 | 1,042.78166276 | 0.2285 | 238.28 |
| 04-May-24 | 06:29:49 | 303.59899718 | 0.2282 | 69.28 |
| 04-May-24 | 03:17:48 | 1,326.33999211 | 0.228 | 302.41 |
| 04-May-24 | 03:15:44 | 1,592.2666579 | 0.228 | 363.04 |
| 04-May-24 | 03:15:29 | 1,753.51850878 | 0.228 | 399.80 |
| 04-May-24 | 03:15:26 | 226.54979756 | 0.228 | 51.65 |
Crypto Discussion for ICON (ICX )
- There are no chat posts for ICON