- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Huobi Token Trades (HT)
-
Huobi Token
Crypto Info -
Huobi Token
News -
Huobi Token
Charts -
Huobi Token
Chat -
Huobi Token
Trades 
Switch Currency Pair
HT Information
Crypto Value Information for Huobi Token - Bitcoin (HT/BTC)
Price:
0.00000801
Bid:
0.00000503
Ask:
0.00001099
Change:
0.000%
Spread:
118.48907%
Open:
0.00000801
High:
0.000480345
Low:
0.00000674
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Huobi Token (HT/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 02-May-24 | 14:39:36 | 1.81 | Hitbtc | 0.00001099 | 0.0000198919 |
| 02-May-24 | 03:30:50 | 67.01 | Hitbtc | 0.00000435 | 0.0002914935 |
| 23-Apr-24 | 21:26:04 | 0.90 | Hitbtc | 0.00001098 | 0.000009882 |
| 23-Apr-24 | 20:33:25 | 5.36 | Hitbtc | 0.00001093 | 0.0000585848 |
| 15-Apr-24 | 03:10:09 | 29.26 | Hitbtc | 0.00001152 | 0.0003370752 |
| 15-Apr-24 | 03:10:09 | 23.62 | Hitbtc | 0.0000115 | 0.00027163 |
| 15-Apr-24 | 02:52:11 | 7.55 | Hitbtc | 0.0000115 | 0.000086825 |
| 14-Apr-24 | 03:47:31 | 12.88 | Hitbtc | 0.00001098 | 0.0001414224 |
| 08-Apr-24 | 18:48:49 | 0.76 | Hitbtc | 0.000013 | 0.00000988 |
| 08-Apr-24 | 03:34:13 | 6.07 | Hitbtc | 0.0000115 | 0.000069805 |
| 05-Apr-24 | 15:34:53 | 2.89 | Hitbtc | 0.00001094 | 0.0000316166 |
| 05-Apr-24 | 15:28:55 | 1.02 | Hitbtc | 0.00001094 | 0.0000111588 |
| 04-Apr-24 | 19:33:48 | 0.01 | Hitbtc | 0.00001093 | 0.0000001093 |
| 02-Apr-24 | 20:22:39 | 0.14 | Hitbtc | 0.0000101 | 0.000001414 |
| 02-Apr-24 | 18:57:43 | 0.50 | Hitbtc | 0.000011 | 0.0000055 |
| 29-Mar-24 | 13:45:33 | 0.30 | Hitbtc | 0.00001217 | 0.000003651 |
| 28-Mar-24 | 13:50:05 | 212.94 | Hitbtc | 0.0000131 | 0.002789514 |
| 27-Mar-24 | 03:11:24 | 93.73 | Hitbtc | 0.0000122 | 0.001143506 |
| 26-Mar-24 | 16:48:29 | 2.07 | Hitbtc | 0.0000109 | 0.000022563 |
| 26-Mar-24 | 16:48:29 | 2.07 | Hitbtc | 0.0000109 | 0.000022563 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |
| 18-Mar-24 | 15:07:16 | 14.24 | Hitbtc | 0.00001018 | 0.0001449632 |