Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - DIA/BTC | 0.000008055 | -0.494% | 0.00000801 | 0.0000081 |
DIA (DIA) Information | |
---|---|
Current Supply | 110,617,604 |
Max Supply | 200,000,000 |
24hr Mkt. Cap (USD) | $56,885,202.33 |
24hr Volume (USD) | $2,197,335.48 |
24hr Vwap (USD) | $0.514250899256571 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
05-May-24 | 16:20:06 | 52.80 | 0.00000815 | 0.00043032 |
05-May-24 | 16:01:22 | 45.40 | 0.00000811 | 0.000368194 |
05-May-24 | 15:52:39 | 57.00 | 0.00000812 | 0.00046284 |
05-May-24 | 15:52:22 | 75.00 | 0.0000081 | 0.0006075 |
05-May-24 | 15:09:22 | 63.40 | 0.00000801 | 0.000507834 |
05-May-24 | 15:05:14 | 113.50 | 0.00000801 | 0.000909135 |
05-May-24 | 15:00:27 | 253.30 | 0.00000804 | 0.002036532 |
05-May-24 | 15:00:18 | 224.50 | 0.00000805 | 0.001807225 |
05-May-24 | 14:34:05 | 69.10 | 0.00000805 | 0.000556255 |
05-May-24 | 14:28:04 | 58.20 | 0.00000801 | 0.000466182 |