DAV Coin Price (DAV)

DAV Information

Crypto Value Information for DAV Coin - Bitcoin (DAV/BTC)

Price: 0.000000005575

Bid: 0.00000000515

Ask: 0.000000006

Change: -0.179%

Spread: 16.50485%

Open: 0.000000005585

High: 0.00000013398

Low: 0.0000000051

Exchange: HitBTC

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (BTC)
21-May-24	17:08:22	346,160.00	0.00000000601	0.0020804216
21-May-24	15:58:52	39,980.00	0.0000000052	0.000207896
21-May-24	15:41:03	25,400.00	0.0000000052	0.00013208
20-May-24	22:57:43	15,510.00	0.0000000052	0.000080652
20-May-24	20:24:48	80.00	0.0000000052	0.000000416
17-May-24	12:33:13	20.00	0.00000000521	0.0000001042
17-May-24	12:33:13	40.00	0.00000000521	0.0000002084
29-Apr-24	16:04:53	10.00	0.00000000799	0.0000000799
29-Apr-24	16:04:53	10.00	0.00000000799	0.0000000799
27-Apr-24	20:06:14	12,640.00	0.000000005	0.0000632