Cosmos Price (ATOM)

ATOM Information

Crypto Value Information for Cosmos - US Dollar (ATOM/USD)

Price: 1.8017

Bid: 1.5534

Ask: 2.05

Change: 0.094%

Spread: 31.96858%

Open: 1.80

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - ATOM/USD	1.5305	-2.547%	1.53	1.531
Bitstamp - ATOM/USD	3.2661	1.246%	1.5322	5.00
Gemini - ATOM/USD	1.53	-2.703%	1.529	1.531
Kraken - ATOM/USD	1.53	-2.582%	1.5292	1.5308
OKEx - ATOM/USD	1.531	-2.453%	1.528	1.534

Date	Time	Size	Price	Value (USD)
29-Jun-26	13:27:34	100.00	1.55	155.00
25-Jun-26	13:46:16	172.39	1.5868	273.55
24-Jun-26	12:44:56	78.721673	1.6439	129.41
24-Jun-26	10:23:43	80.036126	1.6574	132.65
23-Jun-26	14:40:52	10.00	1.7555	17.56
23-Jun-26	06:53:53	79.32611	1.7563	139.32
22-Jun-26	08:04:23	175.00	1.801	315.18
20-Jun-26	01:03:08	78.622788	1.8056	141.96
19-Jun-26	12:37:09	14.810253	1.8103	26.81
18-Jun-26	13:05:56	0.400249	1.8476	0.74

View ATOM/USD trades from all Exchanges

View more Cosmos chat