Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Compound - Tether Trades (COMP)
-
Compound
Crypto Info -
Compound
Charts -
Compound
Chat -
Compound
Trades 
Switch Currency Pair
COMP Information
Crypto Value Information for Compound - Tether (COMP/USDT)
Price:
18.145
Bid:
18.14
Ask:
18.15
Change:
2.572%
Spread:
0.05513%
Open:
17.69
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Compound - Tether (COMP/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 13:05:22 | 6.30 | Binance | 18.13 | 114.219 |
| 17-Jun-26 | 13:02:47 | 0.334 | Binance | 18.14 | 6.05876 |
| 17-Jun-26 | 13:02:35 | 0.496 | Binance | 18.15 | 9.0024 |
| 17-Jun-26 | 13:02:30 | 6.30 | Binance | 18.14 | 114.282 |
| 17-Jun-26 | 13:01:21 | 11.092 | Binance | 18.11 | 200.87612 |
| 17-Jun-26 | 12:49:57 | 11.308 | Binance | 18.04 | 203.99632 |
| 17-Jun-26 | 12:49:29 | 24.924 | Binance | 18.04 | 449.62896 |
| 17-Jun-26 | 12:49:13 | 6.30 | Binance | 18.04 | 113.652 |
| 17-Jun-26 | 12:48:28 | 14.083 | Binance | 18.04 | 254.05732 |
| 17-Jun-26 | 12:45:18 | 55.432 | Binance | 18.04 | 999.99328 |
| 17-Jun-26 | 12:43:41 | 2.362 | Binance | 18.01 | 42.53962 |
| 17-Jun-26 | 12:40:00 | 0.311 | Binance | 17.96 | 5.58556 |
| 17-Jun-26 | 12:36:56 | 3.849 | Binance | 18.00 | 69.282 |
| 17-Jun-26 | 12:36:32 | 5.754 | Binance | 18.01 | 103.62954 |
| 17-Jun-26 | 12:33:36 | 7.626 | Binance | 17.97 | 137.03922 |
| 17-Jun-26 | 12:29:38 | 0.496 | Binance | 17.88 | 8.86848 |
Follow the stocks
