Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CA Trades (CA)
CA Information
Crypto Value Information for CA - Tether (CA/USDT)
Price:
0.21993
Bid:
0.21949
Ask:
0.22037
Change:
0.000%
Spread:
0.40093%
Open:
0.21993
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for CA (CA/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 11:21:33 | 27.928 | Digifinex | 0.21622 | 6.03859216 |
| 17-Jun-26 | 11:21:19 | 24.54 | Digifinex | 0.21621 | 5.3057934 |
| 17-Jun-26 | 11:21:06 | 24.784 | Digifinex | 0.21622 | 5.35879648 |
| 17-Jun-26 | 11:20:52 | 29.503 | Digifinex | 0.21624 | 6.37972872 |
| 17-Jun-26 | 11:20:37 | 29.563 | Digifinex | 0.21626 | 6.39329438 |
| 17-Jun-26 | 11:20:24 | 38.778 | Digifinex | 0.21626 | 8.38613028 |
| 17-Jun-26 | 11:20:11 | 41.569 | Digifinex | 0.21626 | 8.98971194 |
| 17-Jun-26 | 11:19:56 | 34.533 | Digifinex | 0.21635 | 7.47121455 |
| 17-Jun-26 | 11:19:40 | 37.453 | Digifinex | 0.21607 | 8.09246971 |
| 17-Jun-26 | 11:19:28 | 37.991 | Digifinex | 0.2161 | 8.2098551 |
| 17-Jun-26 | 11:19:12 | 25.681 | Digifinex | 0.21611 | 5.54992091 |
| 17-Jun-26 | 11:18:59 | 40.938 | Digifinex | 0.2161 | 8.8467018 |
| 17-Jun-26 | 11:18:43 | 38.99 | Digifinex | 0.21609 | 8.4253491 |
| 17-Jun-26 | 11:18:28 | 35.133 | Digifinex | 0.21609 | 7.59188997 |
| 17-Jun-26 | 11:18:12 | 41.588 | Digifinex | 0.21608 | 8.98633504 |
| 17-Jun-26 | 11:17:55 | 29.793 | Digifinex | 0.21606 | 6.43707558 |
Follow the stocks
