Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bytecoin - Tether Trades (BCN)
-
Bytecoin
Crypto Info -
Bytecoin
Charts -
Bytecoin
Chat -
Bytecoin
Trades 
Switch Currency Pair
BCN Information
Crypto Value Information for Bytecoin - Tether (BCN/USDT)
Price:
0.0000325
Bid:
0.00003
Ask:
0.000035
Change:
0.003%
Spread:
16.66667%
Open:
0.000032499
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Bytecoin - Tether (BCN/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 13-Jun-26 | 11:04:22 | 10,000.00 | Hitbtc | 0.000034998 | 0.34998 |
| 09-Jun-26 | 06:47:01 | 50,000.00 | Hitbtc | 0.000035 | 1.75 |
| 09-Jun-26 | 06:46:48 | 50,000.00 | Hitbtc | 0.000035 | 1.75 |
| 08-Jun-26 | 11:51:50 | 100,000.00 | Hitbtc | 0.000034999 | 3.4999 |
| 08-Jun-26 | 11:51:26 | 100,000.00 | Hitbtc | 0.000034999 | 3.4999 |
| 08-Jun-26 | 11:50:59 | 100,000.00 | Hitbtc | 0.000034999 | 3.4999 |
| 29-May-26 | 10:46:56 | 71,600.00 | Hitbtc | 0.000036 | 2.5776 |
| 29-May-26 | 10:46:56 | 71,600.00 | Hitbtc | 0.000036 | 2.5776 |
| 25-May-26 | 15:38:08 | 600.00 | Hitbtc | 0.000036 | 0.0216 |
| 25-May-26 | 15:37:34 | 40,000.00 | Hitbtc | 0.000035993 | 1.43972 |
| 24-May-26 | 09:36:55 | 100.00 | Hitbtc | 0.00003499 | 0.003499 |
| 24-May-26 | 09:36:52 | 400.00 | Hitbtc | 0.00003499 | 0.013996 |
| 24-May-26 | 09:23:32 | 400.00 | Hitbtc | 0.000027 | 0.0108 |
| 24-May-26 | 08:31:07 | 3,151,300.00 | Hitbtc | 0.000034999 | 110.2923487 |
| 23-May-26 | 10:30:39 | 5,000.00 | Hitbtc | 0.000034999 | 0.174995 |
| 23-May-26 | 10:24:01 | 4,000.00 | Hitbtc | 0.000034999 | 0.139996 |
Follow the stocks
