ARPA Price (ARPA)

ARPA Information

Crypto Value Information for ARPA - Bitcoin (ARPA/BTC)

Price: 0.000001075

Bid: 0.00000107

Ask: 0.00000108

Change: -0.463%

Spread: 0.93458%

Open: 0.00000108

High: 0.000004825

Low: 0.000000995

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - ARPA/BTC	0.00000107615	-0.255%	0.000001073	0.0000010793	0.0000047682	0.00000100365

Date	Time	Size	Price	Value (BTC)
07-May-24	01:30:52	493.00	0.00000108	0.00053244
07-May-24	01:30:36	494.00	0.00000108	0.00053352
07-May-24	01:30:22	337.00	0.00000107	0.00036059
07-May-24	00:45:33	117.00	0.00000108	0.00012636
07-May-24	00:24:55	725.00	0.00000108	0.000783
06-May-24	23:45:07	191.00	0.00000108	0.00020628
06-May-24	23:43:14	150.00	0.00000108	0.000162
06-May-24	23:39:20	7,673.00	0.00000108	0.00828684
06-May-24	23:39:14	1,081.00	0.00000108	0.00116748
06-May-24	23:38:39	1,392.00	0.00000108	0.00150336