AppCoins Price (APPC)

APPC Information

Crypto Value Information for AppCoins - Tether (APPC/USDT)

Price: 0.0011324

Bid: 0.0006651

Ask: 0.0015997

Change: 0.000%

Spread: 140.52022%

Open: 0.0011324

High: 0.00432765

Low: 0.00066045

Exchange: HitBTC

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (USDT)
15-May-24	09:06:42	20.00	0.000663	0.01326
01-May-24	23:00:12	1,967.00	0.0006631	1.3043177
01-May-24	19:53:33	1.00	0.0015	0.0015
01-May-24	10:31:01	10,714.00	0.0014	14.9996
01-May-24	10:18:34	478.00	0.0013997	0.6690566
01-May-24	10:17:50	3,721.00	0.0010997	4.0919837
30-Apr-24	17:30:45	21,066.00	0.0006607	13.9183062
30-Apr-24	12:01:24	1.00	0.0006607	0.0006607
30-Apr-24	12:01:23	5,639.00	0.0006607	3.7256873
11-Apr-24	13:48:44	3.00	0.0009999	0.0029997