Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

ALG Trades (ALG)

ALG Information

Crypto Value Information for ALG - US Dollar (ALG/USD)

Price: 0.0941745

Bid: 0.094041

Ask: 0.094308

Change: 1.970%

Spread: 0.28392%

Open: 0.092355

Exchange: Bitfinex

Bitfinex

ALG/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for ALG (ALG/USD)

Date	Time	Size	Exchange	Price	Value (USD)
15-Jun-26	07:15:30	106.292517	Bitfinex	0.094144	10.01
15-Jun-26	07:15:13	100.00	Bitfinex	0.094	9.40
15-Jun-26	07:02:40	106.86170753	Bitfinex	0.093625	10.00
15-Jun-26	07:01:30	106.95187165	Bitfinex	0.093523	10.00
15-Jun-26	07:01:26	106.95187165	Bitfinex	0.093514	10.00
15-Jun-26	06:58:03	3,586.00	Bitfinex	0.09353	335.40
15-Jun-26	06:52:01	106.69571145	Bitfinex	0.093719	10.00
15-Jun-26	06:44:42	107.0164614	Bitfinex	0.093397	10.00
15-Jun-26	06:07:48	107.04897303	Bitfinex	0.093516	10.01
15-Jun-26	06:05:00	107.10638607	Bitfinex	0.09335	10.00
15-Jun-26	05:54:50	107.26161106	Bitfinex	0.093242	10.00
15-Jun-26	05:54:32	100.00	Bitfinex	0.0932	9.32
15-Jun-26	05:53:44	107.51935503	Bitfinex	0.093107	10.01
15-Jun-26	05:50:33	107.62523241	Bitfinex	0.09295	10.00
15-Jun-26	05:50:19	107.61527223	Bitfinex	0.092909	10.00
15-Jun-26	05:21:33	107.95638562	Bitfinex	0.092635	10.00