ALEPH Price (ALEPH)

ALEPH Information

Crypto Value Information for ALEPH - Tether (ALEPH/USDT)

Price: 0.39115

Bid: 0.3906

Ask: 0.3917

Change: -8.482%

Spread: 0.28162%

Open: 0.4274

High: 0.458514

Low: 0.0463295

Exchange: KuCoin

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - ALEPH/USDT	2.50012	-0.153%	0.00025	4.99999	5,000,000,001.00	0.055505

Date	Time	Size	Price	Value (USDT)
06-May-24	21:41:50	96.11	0.3902	37.502122
06-May-24	21:39:33	95.91	0.391	37.50081
06-May-24	21:38:33	95.52	0.3926	37.501152
06-May-24	21:36:33	3.53	0.3962	1.398586
06-May-24	21:36:30	94.80	0.3956	37.50288
06-May-24	21:36:17	89.93	0.3948	35.504364
06-May-24	21:36:15	95.23	0.3938	37.501574
06-May-24	21:34:27	95.09	0.3944	37.503496
06-May-24	21:32:03	94.70	0.396	37.5012
06-May-24	21:30:08	0.85	0.3961	0.336685