Latest Share Chat

Acute Angle Cloud Trades (AAC)

AAC Information

Crypto Value Information for Acute Angle Cloud - Tether (AAC/USDT)

Price: 0.0000478

Bid: 0.0000474

Ask: 0.0000482

Change: 5.635%

Spread: 1.68776%

Open: 0.00004525

High: 0.0030005

Low: 0.0000271

Exchange: Huobi Global

Last checked at -

Recent Crypto Trades for Acute Angle Cloud (AAC/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
07-Jun-24	18:05:42	1,451,205.35	Huobipro	0.0000475	68.9322565
07-Jun-24	17:53:20	1,041,666.66	Huobipro	0.0000482	50.20833494
07-Jun-24	16:33:36	1,734,355.32	Huobipro	0.0000476	82.55531228
07-Jun-24	16:33:31	622,521.97	Huobipro	0.000048	29.88105456
07-Jun-24	16:33:22	889,384.55	Huobipro	0.0000481	42.77939686
07-Jun-24	16:33:17	1,778,769.10	Huobipro	0.0000481	85.55879371
07-Jun-24	16:30:18	3,557,538.20	Huobipro	0.0000484	172.18484888
07-Jun-24	16:29:09	1,018,329.93	Huobipro	0.0000485	49.38900015
07-Jun-24	16:12:18	5,213,877.99	Huobipro	0.0000492	256.5227976
07-Jun-24	16:12:07	1,472,084.77	Huobipro	0.0000491	72.27936368
07-Jun-24	16:04:19	610,060.09	Huobipro	0.000049	29.89294441
07-Jun-24	16:04:09	410,000.00	Huobipro	0.0000485	19.885
07-Jun-24	15:47:28	842,658.27	Huobipro	0.0000475	40.02626782
07-Jun-24	15:39:14	3,925,559.39	Huobipro	0.0000484	189.99707496
07-Jun-24	15:31:51	741,432.06	Huobipro	0.0000488	36.18188453
07-Jun-24	15:21:53	853,777.76	Huobipro	0.0000486	41.49359914
07-Jun-24	15:12:51	1,307,645.00	Huobipro	0.0000486	63.551547
07-Jun-24	15:10:56	4,065,040.65	Huobipro	0.0000492	199.99999752
07-Jun-24	15:10:46	10,162,601.62	Huobipro	0.0000492	500.0000184
07-Jun-24	15:10:41	10,162,601.62	Huobipro	0.0000492	500.0000184
07-Jun-24	15:02:11	1,032,210.56	Huobipro	0.0000482	49.75255092
07-Jun-24	14:52:29	893,044.84	Huobipro	0.0000483	43.13406577
07-Jun-24	14:32:38	1,611,147.04	Huobipro	0.0000487	78.4628589
07-Jun-24	14:09:39	996,247.58	Huobipro	0.0000483	48.11875811
07-Jun-24	14:01:43	817,622.53	Huobipro	0.0000487	39.81821721
07-Jun-24	13:44:48	6,322,516.89	Huobipro	0.0000492	311.06783148
07-Jun-24	13:44:09	300,751.21	Huobipro	0.0000491	14.76688441
07-Jun-24	13:41:20	2,436,354.54	Huobipro	0.0000491	119.62500595
07-Jun-24	13:39:36	1,746,352.59	Huobipro	0.0000484	84.52346584
07-Jun-24	13:19:53	815,936.00	Huobipro	0.0000477	38.9201472
07-Jun-24	13:19:39	726,987.00	Huobipro	0.0000487	35.4042669
07-Jun-24	13:19:28	1,978,406.03	Huobipro	0.0000479	94.7656474
07-Jun-24	13:19:13	1,958,811.05	Huobipro	0.0000479	93.8270469
07-Jun-24	13:19:07	504,325.69	Huobipro	0.000048	24.20763312
07-Jun-24	13:18:58	271,979.00	Huobipro	0.0000476	12.9462004
07-Jun-24	13:18:15	712,017.56	Huobipro	0.000049	34.88886044
07-Jun-24	13:17:47	1,064,478.17	Huobipro	0.0000479	50.98850578
07-Jun-24	13:17:34	812,861.39	Huobipro	0.0000483	39.26120514
07-Jun-24	13:17:19	1,395,849.23	Huobipro	0.0000483	67.41951636
07-Jun-24	13:17:08	1,556,126.96	Huobipro	0.0000484	75.3165468
07-Jun-24	13:16:51	1,841,261.63	Huobipro	0.0000488	89.85356608
07-Jun-24	13:16:36	1,300,051.40	Huobipro	0.000049	63.7025186
07-Jun-24	13:15:48	1,571,998.56	Huobipro	0.000049	77.0279314
07-Jun-24	13:15:35	850,940.28	Huobipro	0.0000483	41.10041552
07-Jun-24	13:15:27	1,880,068.60	Huobipro	0.0000489	91.93535454
07-Jun-24	13:14:44	688,157.06	Huobipro	0.0000489	33.65088023
07-Jun-24	13:14:26	1,587,281.39	Huobipro	0.0000489	77.61806046
07-Jun-24	13:14:16	414,914.58	Huobipro	0.0000488	20.2478315
07-Jun-24	13:13:45	888,779.42	Huobipro	0.0000482	42.83916804
07-Jun-24	13:13:26	1,515,018.76	Huobipro	0.0000489	74.08441932
07-Jun-24	13:13:09	1,060,732.32	Huobipro	0.0000488	51.76373624
07-Jun-24	13:12:51	424,004.53	Huobipro	0.0000489	20.73382152
07-Jun-24	13:12:38	1,201,837.92	Huobipro	0.0000482	57.92858678
07-Jun-24	13:12:24	1,154,816.32	Huobipro	0.0000485	56.00859055
07-Jun-24	13:11:36	803,154.30	Huobipro	0.0000487	39.11361441
07-Jun-24	13:11:27	1,753,032.41	Huobipro	0.0000487	85.37267788
07-Jun-24	13:11:12	422,726.97	Huobipro	0.0000488	20.62907614
07-Jun-24	13:10:49	786,710.59	Huobipro	0.0000488	38.39147679
07-Jun-24	13:10:33	570,371.34	Huobipro	0.0000489	27.89115853
07-Jun-24	13:10:18	545,730.81	Huobipro	0.0000483	26.35879812
07-Jun-24	13:09:37	644,265.15	Huobipro	0.0000486	31.31128629
07-Jun-24	13:09:31	1,082,225.34	Huobipro	0.0000488	52.81259464
07-Jun-24	13:09:24	1,437,112.55	Huobipro	0.000049	70.4185174
07-Jun-24	13:09:03	1,965,710.10	Huobipro	0.0000485	95.33693985
07-Jun-24	13:08:48	1,638,039.96	Huobipro	0.0000486	79.608744
07-Jun-24	13:08:30	1,941,029.28	Huobipro	0.0000486	94.33402398
07-Jun-24	13:08:18	1,525,562.54	Huobipro	0.0000487	74.29489375
07-Jun-24	13:08:07	1,684,943.43	Huobipro	0.0000485	81.7197549
07-Jun-24	13:07:43	703,737.31	Huobipro	0.0000484	34.0608858
07-Jun-24	13:07:37	499,589.78	Huobipro	0.0000484	24.18014535
07-Jun-24	13:06:47	729,434.31	Huobipro	0.0000486	35.45050747
07-Jun-24	13:06:12	1,096,907.96	Huobipro	0.0000482	52.8709656
07-Jun-24	13:05:36	742,266.00	Huobipro	0.000048	35.628768
07-Jun-24	13:05:06	707,195.81	Huobipro	0.0000483	34.15755762
07-Jun-24	13:04:55	1,140,789.13	Huobipro	0.000048	54.7578768
07-Jun-24	13:04:38	1,097,685.19	Huobipro	0.0000487	53.45726924
07-Jun-24	13:04:29	687,321.10	Huobipro	0.0000488	33.54126968
07-Jun-24	13:04:22	247,422.00	Huobipro	0.0000487	12.0494514
07-Jun-24	13:04:07	483,505.71	Huobipro	0.000048	23.20827408
07-Jun-24	13:03:48	695,774.41	Huobipro	0.0000482	33.53632656
07-Jun-24	13:03:33	1,248,714.06	Huobipro	0.0000485	60.56263385
07-Jun-24	13:03:20	1,558,453.17	Huobipro	0.0000481	74.96159892
07-Jun-24	13:03:03	661,335.96	Huobipro	0.000049	32.40546204
07-Jun-24	13:02:54	1,649,042.62	Huobipro	0.0000483	79.64875758
07-Jun-24	13:02:44	1,550,251.28	Huobipro	0.0000487	75.49723831
07-Jun-24	13:02:05	915,365.77	Huobipro	0.0000488	44.66984958
07-Jun-24	13:01:32	474,921.02	Huobipro	0.000048	22.79620896
07-Jun-24	13:01:23	638,969.01	Huobipro	0.000048	30.67051248
07-Jun-24	13:01:10	506,837.00	Huobipro	0.000048	24.328176
07-Jun-24	13:00:53	1,848,345.00	Huobipro	0.0000483	89.2750635
07-Jun-24	13:00:45	832,928.03	Huobipro	0.0000483	40.23042385
07-Jun-24	13:00:32	1,472,761.86	Huobipro	0.0000485	71.42895215
07-Jun-24	13:00:10	1,499,893.58	Huobipro	0.0000481	72.14488216
07-Jun-24	12:59:55	1,805,503.46	Huobipro	0.0000482	87.0252687
07-Jun-24	12:59:42	927,258.43	Huobipro	0.0000486	45.0647597
07-Jun-24	12:59:33	548,045.13	Huobipro	0.0000485	26.5801888
07-Jun-24	12:59:08	247,422.00	Huobipro	0.0000488	12.0741936
07-Jun-24	12:58:53	1,470,085.70	Huobipro	0.0000485	71.29915645
07-Jun-24	12:58:36	1,701,807.94	Huobipro	0.000048	81.6867792
07-Jun-24	12:58:27	1,815,083.56	Huobipro	0.0000481	87.30552116
07-Jun-24	12:58:12	247,422.00	Huobipro	0.0000486	12.0247092
07-Jun-24	12:58:03	247,422.00	Huobipro	0.0000477	11.8020294
07-Jun-24	12:57:39	730,931.17	Huobipro	0.0000484	35.37706863
07-Jun-24	12:57:32	1,968,359.88	Huobipro	0.0000486	95.66229114
07-Jun-24	12:57:22	1,049,408.58	Huobipro	0.0000477	50.05679022
07-Jun-24	12:57:00	900,162.85	Huobipro	0.0000479	43.11780052
07-Jun-24	12:56:39	1,164,135.77	Huobipro	0.0000477	55.52927766
07-Jun-24	12:55:34	1,558,025.48	Huobipro	0.0000483	75.25263165
07-Jun-24	12:55:25	716,385.71	Huobipro	0.0000489	35.03126122
07-Jun-24	12:54:55	514,315.47	Huobipro	0.0000492	25.30432112
07-Jun-24	12:54:40	580,375.00	Huobipro	0.0000479	27.7999625
07-Jun-24	12:54:22	1,813,082.05	Huobipro	0.0000486	88.1157852
07-Jun-24	12:54:12	695,044.08	Huobipro	0.0000482	33.50112466
07-Jun-24	12:54:01	1,525,451.90	Huobipro	0.0000489	74.59459791
07-Jun-24	12:53:46	915,358.62	Huobipro	0.0000479	43.8456779
07-Jun-24	12:53:35	622,919.41	Huobipro	0.0000485	30.21159138
07-Jun-24	12:53:22	672,080.43	Huobipro	0.0000486	32.6631089
07-Jun-24	12:52:28	1,503,275.14	Huobipro	0.0000488	73.35982488
07-Jun-24	12:51:49	1,350,332.52	Huobipro	0.0000491	66.30132575
07-Jun-24	12:51:30	1,630,248.29	Huobipro	0.0000483	78.74099289
07-Jun-24	12:51:19	1,740,663.53	Huobipro	0.0000484	84.2481134
07-Jun-24	12:51:10	246,406.00	Huobipro	0.0000491	12.0985346
07-Jun-24	12:50:57	1,222,245.51	Huobipro	0.0000484	59.1566822
07-Jun-24	12:50:42	1,490,566.33	Huobipro	0.0000483	71.99435229
07-Jun-24	12:50:27	744,539.98	Huobipro	0.0000483	35.96128103
07-Jun-24	12:50:17	1,766,058.65	Huobipro	0.0000491	86.71347726
07-Jun-24	12:49:59	735,230.43	Huobipro	0.0000484	35.58515281
07-Jun-24	12:49:53	1,515,976.85	Huobipro	0.0000485	73.5248748
07-Jun-24	12:49:36	1,047,856.16	Huobipro	0.0000488	51.13538256
07-Jun-24	12:49:25	624,219.96	Huobipro	0.0000486	30.33709006
07-Jun-24	12:49:18	1,362,755.12	Huobipro	0.0000487	66.36617337
07-Jun-24	12:49:03	1,471,614.61	Huobipro	0.000049	72.1091154
07-Jun-24	12:48:52	849,314.27	Huobipro	0.0000484	41.10681067
07-Jun-24	12:48:35	702,085.45	Huobipro	0.0000492	34.54260414
07-Jun-24	12:48:24	1,953,086.61	Huobipro	0.0000482	94.13877412
07-Jun-24	12:48:09	1,894,289.03	Huobipro	0.0000489	92.6307321
07-Jun-24	12:47:56	1,827,469.33	Huobipro	0.0000487	88.99775491
07-Jun-24	12:47:39	482,071.39	Huobipro	0.0000491	23.66970525
07-Jun-24	12:47:24	1,416,486.13	Huobipro	0.0000487	68.98287307
07-Jun-24	12:47:11	901,908.25	Huobipro	0.0000486	43.83274095
07-Jun-24	12:46:30	1,256,578.79	Huobipro	0.0000488	61.32104544
07-Jun-24	12:46:11	1,639,004.52	Huobipro	0.0000487	79.81951915
07-Jun-24	12:45:32	1,029,744.90	Huobipro	0.0000486	50.04560214
07-Jun-24	12:45:12	1,648,697.43	Huobipro	0.000049	80.7861726
07-Jun-24	12:44:59	1,401,454.16	Huobipro	0.0000491	68.81140122
07-Jun-24	12:44:25	461,778.58	Huobipro	0.0000489	22.58097256
07-Jun-24	12:44:12	856,816.55	Huobipro	0.000049	41.98401095
07-Jun-24	12:44:03	1,003,560.65	Huobipro	0.0000489	49.07411334
07-Jun-24	12:43:53	986,706.21	Huobipro	0.0000492	48.54594553
07-Jun-24	12:43:44	670,210.02	Huobipro	0.000049	32.84029098

Want to see more trades?